WhatToFarm
/
Get started
12 Swap

Info about TIME-SOL pair

Price USD
$0.00001777
Price
0.061227 SOL
TVL
$0.008693
MKT CAP
$17.8K
5m
0%
1h
0%
4h
455%
24h
-88.14%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
532K
Telegram price alerts
Pair:
6qE3ZRH7RrqSAQknf1AvpR4tRgm7avejsX9f49qbTgcC
TIME:
HfPfgxKxxNXXxii27T4S2XGRCM1sMbop5Wdh5ciRVZ7S
SOL:
So11111111111111111111111111111111111111112
Pooled TIME:
73.81
Pooled SOL:
$0.00005096

TIME/SOL price stats on Solana

As of February 28, 2025, the current price of TIME token on DEX Raydium is $0.00001777. TIME price is down -88.14% in the last 24 hours. The trading history for the last 24 hours contains 5256 trades with trading volume of $531,580.36. TIME token contract is HfPfgxKxxNXXxii27T4S2XGRCM1sMbop5Wdh5ciRVZ7S with a market cap $17,776.54. The liquidity pool contract is 6qE3ZRH7RrqSAQknf1AvpR4tRgm7avejsX9f49qbTgcC with total value locked (TVL) of $0.01. The TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME/SOL with the contract address 6qE3ZRH7RrqSAQknf1AvpR4tRgm7avejsX9f49qbTgcC is $0.01.

The total transactions of TIME/SOL is 5256 in the last 24 hours, 2736 of which are buy transactions, and 2520 are sales transactions.

TIME/SOL pool has a trading volume of $531,580.36 in the last 24 hours.

The exchange rate of 1 TIME to SOL is 0.0000001227, captured at 6:02 PM UTC.

The price of converting 1 TIME to USD is $0.00001777 today.

TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20253:11:04 PMsell$0.006064$0.000017770.000041870.061227341.11
5iywv...uXWs
2Qkf...qHHY
02/28/20253:09:07 PMsell$0.004451$0.0511770.000030760.0881413,778.88
Ex3hN...ZcWR
XhwV...9yZg
02/28/20253:09:08 PMbuy$0.007234$0.0518920.000050.0713073,823
66ZC9...xykh
3JKo...t71a
02/28/202512:53:57 PMsell$0.006684$0.0532020.000049460.0723692,087.45
Fd7kz...5kUt
Ec75...rLYk
02/28/202512:53:58 PMbuy$0.004051$0.0519830.000030.0714682,042.23
BHLrg...fCTP
4w5c...veSm
02/28/202510:38:46 AMbuy$0.006519$0.0521390.000050.071643,047.17
66ZC9...xykh
2RDL...ytPq
02/28/202510:38:46 AMsell$0.002228$0.0676370.000017080.0858572,917.3
AuoiC...bgnC
21Tq...n6Lo
02/28/20259:19:13 AMsell$0.004242$0.000034630.00003230.062637122.48
Ex3hN...ZcWR
3Vdy...wCzL
02/28/20259:19:11 AMbuy$0.006567$0.0524470.000050.0718632,683.69
DhiPy...G2GB
5QK7...wfaX
02/28/20259:19:07 AMsell$0.008878$0.0532850.000067580.0725012,702.33
43AEH...WxJb
33A3...qMdw
02/28/20259:19:06 AMbuy$0.006568$0.00004670.000050.063555140.63
9YwtW...ZkVx
2QwQ...zv27
02/28/20259:18:35 AMsell$0.004253$0.000034720.000032330.062639122.48
Ex3hN...ZcWR
s2Bp...FCH1
02/28/20259:18:34 AMbuy$0.006576$0.0523170.000050.0717622,837.41
CZY9M...wiHo
4NyZ...eHUV
02/28/20259:18:29 AMsell$0.006963$0.052450.000052890.0718612,841.56
43AEH...WxJb
hnni...MoH1
02/28/20259:18:29 AMbuy$0.006582$0.0581310.000050.076176809.51
66ZC9...xykh
5PAm...3bbn
02/28/20259:18:27 AMsell$0.002135$0.0530560.000016220.072321698.62
HaK9J...T67n
2xqG...Uyxe
02/28/20259:18:22 AMbuy$0.1022$0.00057510.0007770.05437177.78
Fd7kz...5kUt
31A6...Uxeu
02/28/20259:18:22 AMbuy$0.002631$0.0627380.000020.082089,611.36
43AEH...WxJb
35Gi...DRav
02/28/20259:18:22 AMbuy$0.02631$0.029020.00020.00022050.9068
HaK9J...T67n
Rqiu...5b9o
02/28/20259:18:22 AMsell$0.1311$0.000013390.00099630.0610189,786
Ex3hN...ZcWR
5YeA...rVNS