- WhatToFarm
- Solana
- Raydium
- tiktokai-SOL LPs
Info about tiktokai-SOL pair
- Pooled tiktokai:
- 880.13M
- Pooled SOL:
- $18.73
tiktokai/SOL price stats on Solana
As of November 25, 2024, the current price of tiktokai token on DEX Raydium is $0.000005332. tiktokai price is down -32.99% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $13,195.45. tiktokai token contract is DcocwpRAdrzPDFkKKa7YEa4S3CYFxmGv6QDHFWhVpump with a market cap $5,332.22. The liquidity pool contract is 9Vut8MaWkeUoKTSW6ofeDGTvEsXBV7iacetDffHumceD with total value locked (TVL) of $9,402.95. The tiktokai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tiktokai/SOL now?
The current liquidity of tiktokai/SOL with the contract address 9Vut8MaWkeUoKTSW6ofeDGTvEsXBV7iacetDffHumceD is $9,402.95.
How many transactions are there in the tiktokai/SOL pool in the last 24 hours?
The total transactions of tiktokai/SOL is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the tiktokai/SOL pool in the last 24 hours?
tiktokai/SOL pool has a trading volume of $13,195.45 in the last 24 hours.
What is the exchange rate of 1 tiktokai to SOL?
The exchange rate of 1 tiktokai to SOL is 0.0000000212, captured at 1:52 AM UTC.
How much is 1 tiktokai in dollars?
The price of converting 1 tiktokai to USD is $0.000005332 today.
tiktokai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:33:23 AM | sell | $5.07 | $0.055332 | 0.02016 | 0.07212 | 951,082.18 | 65r9...8GqZ | |
| 11/24/2024 | 11:51:26 PM | buy | $2.52 | $0.055405 | 0.00997 | 0.072132 | 467,519.67 | 4rYj...Z5it | |
| 11/24/2024 | 10:48:03 PM | sell | $0.04845 | $0.055362 | 0.0001918 | 0.072123 | 9,035.32 | 3QrB...2zqT | |
| 11/24/2024 | 9:56:51 PM | sell | $2.5 | $0.055333 | 0.009972 | 0.072124 | 469,457.06 | ieQU...iSZJ | |
| 11/24/2024 | 9:50:01 PM | buy | $2.5 | $0.05535 | 0.01 | 0.072134 | 468,406.01 | 3WHd...aMaG | |
| 11/24/2024 | 9:39:58 PM | buy | $2.5 | $0.055331 | 0.01 | 0.07213 | 469,406.3 | 4sQX...Goic | |
| 11/24/2024 | 9:29:27 PM | sell | $2.49 | $0.0553 | 0.009961 | 0.072119 | 469,958.48 | 3KmP...sddJ | |
| 11/24/2024 | 9:27:57 PM | buy | $0.2503 | $0.055336 | 0.001 | 0.072131 | 46,918.13 | GW5f...mSd6 | |
| 11/24/2024 | 9:23:01 PM | buy | $2.5 | $0.055322 | 0.01 | 0.072127 | 469,958.48 | 3RjZ...B5xn | |
| 11/24/2024 | 9:16:21 PM | sell | $1.48 | $0.055294 | 0.005929 | 0.072116 | 280,134.33 | 2Fm1...fkk8 | |
| 11/24/2024 | 9:11:08 PM | buy | $2.49 | $0.055244 | 0.01 | 0.072099 | 476,307.79 | 4UBD...iE8s | |
| 11/24/2024 | 9:07:26 PM | sell | $0.08864 | $0.055197 | 0.0003544 | 0.072078 | 17,057.39 | 4vtd...sa1W | |
| 11/24/2024 | 9:07:20 PM | sell | $0.03317 | $0.055197 | 0.0001326 | 0.072078 | 6,384.16 | 3uZz...CKUc | |
| 11/24/2024 | 8:55:20 PM | sell | $18.26 | $0.05523 | 0.07287 | 0.072086 | 3.49M | 3WwV...Mryr | |
| 11/24/2024 | 8:52:40 PM | sell | $25.77 | $0.055275 | 0.1028 | 0.072106 | 4.89M | 4ih6...hMJf | |
| 11/24/2024 | 8:50:38 PM | buy | $25.91 | $0.055305 | 0.1034 | 0.072116 | 4.89M | aYMF...1w6D | |
| 11/24/2024 | 8:44:59 PM | sell | $0.4571 | $0.055212 | 0.001822 | 0.072078 | 87,692.6 | 2rvB...C3BG | |
| 11/24/2024 | 8:42:36 PM | sell | $0.2306 | $0.055206 | 0.0009207 | 0.072078 | 44,293.88 | 2BbQ...XHee | |
| 11/24/2024 | 8:42:10 PM | sell | $4.54 | $0.055212 | 0.01813 | 0.07208 | 871,630.06 | JqQk...6zeG | |
| 11/24/2024 | 8:41:59 PM | sell | $77.35 | $0.055304 | 0.3088 | 0.072117 | 14.58M | xBez...m8Sy |