- WhatToFarm
- Solana
- Raydium
- TikTok-SOL LPs
Info about TikTok-SOL pair
- Pooled TikTok:
- 452.65M
- Pooled SOL:
- $0.1189
TikTok/SOL price stats on Solana
As of July 8, 2025, the current price of TikTok token on DEX Raydium is $0.00000001419. TikTok price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 61688 trades with trading volume of $365,807.30. TikTok token contract is D7jdhSDKouSUV3d4iQANShSdnSzK5MWcW1ZMjHAyLzzE with a market cap $141.93. The liquidity pool contract is 7JPPdLLPkgsPnBaLRuUnqXvtZc6syrsCGkWaR7moPZSD with total value locked (TVL) of $24.49. The TikTok/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TikTok/SOL now?
The current liquidity of TikTok/SOL with the contract address 7JPPdLLPkgsPnBaLRuUnqXvtZc6syrsCGkWaR7moPZSD is $24.49.
How many transactions are there in the TikTok/SOL pool in the last 24 hours?
The total transactions of TikTok/SOL is 61688 in the last 24 hours, 50883 of which are buy transactions, and 10805 are sales transactions.
What is the trading volume in the TikTok/SOL pool in the last 24 hours?
TikTok/SOL pool has a trading volume of $365,807.30 in the last 24 hours.
What is the exchange rate of 1 TikTok to SOL?
The exchange rate of 1 TikTok to SOL is 0.00000000009343, captured at 6:22 PM UTC.
How much is 1 TikTok in dollars?
The price of converting 1 TikTok to USD is $0.00000001419 today.
TikTok-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:02:30 PM | buy | $2.27 | $0.071419 | 0.015 | 0.0109343 | 160.53M | 4tLu...ByAA | |
| 07/08/2025 | 6:02:06 PM | buy | $1.06 | $0.071024 | 0.007 | 0.0106738 | 103.88M | 5zr4...4qiA | |
| 07/08/2025 | 6:01:31 PM | sell | $9.45 | $0.071901 | 0.06218 | 0.09125 | 497.19M | 4BsA...9Cus | |
| 07/08/2025 | 6:01:31 PM | buy | $0.007601 | $0.089115 | 0.00005 | 0.0105995 | 833,909.77 | 2Ve9...eyQo | |
| 07/08/2025 | 5:59:56 PM | buy | $10.01 | $0.071785 | 0.0659 | 0.091174 | 561.1M | 5Cpk...ZxK7 | |
| 07/08/2025 | 5:33:58 PM | buy | $1.51 | $0.086466 | 0.01 | 0.0104255 | 234.96M | 3yhK...jCMH | |
| 07/08/2025 | 5:26:00 PM | sell | $2.7 | $0.087616 | 0.01784 | 0.0105018 | 355.52M | 5Ytv...WXXw | |
| 07/08/2025 | 5:26:01 PM | sell | $0.1182 | $0.085312 | 0.0007788 | 0.01035 | 22.25M | 546C...cTEJ | |
| 07/08/2025 | 5:07:44 PM | buy | $0.007548 | $0.07107 | 0.00005 | 0.0107091 | 705,086.93 | xqar...voXq | |
| 07/08/2025 | 5:07:44 PM | sell | $3.67 | $0.071485 | 0.02433 | 0.0109841 | 247.23M | XrJj...6AcF | |
| 07/08/2025 | 4:44:44 PM | buy | $9.65 | $0.085237 | 0.06422 | 0.0103485 | 1.84B | 58jC...4kBv | |
| 07/08/2025 | 4:38:23 PM | buy | $5.47 | $0.082411 | 0.03646 | 0.0101606 | 2.27B | Faza...Yjxa | |
| 07/08/2025 | 4:38:24 PM | buy | $0.007504 | $0.081321 | 0.00005 | 0.0118803 | 5.68M | iDSc...9iyP | |
| 07/08/2025 | 4:38:23 PM | sell | $4.66 | $0.083197 | 0.03105 | 0.010213 | 1.46B | 3ARp...sUBF | |
| 07/08/2025 | 4:02:20 PM | sell | $0.4954 | $0.098915 | 0.003301 | 0.0115941 | 555.71M | 32pr...mbru | |
| 07/08/2025 | 2:55:50 PM | sell | $0.6964 | $0.081332 | 0.004622 | 0.0118841 | 522.77M | 2bdD...6E8R | |
| 07/08/2025 | 2:47:00 PM | buy | $1.51 | $0.099738 | 0.01 | 0.0116437 | 1.55B | KdtS...eFLK | |
| 07/08/2025 | 2:43:51 PM | sell | $0.3898 | $0.096727 | 0.002575 | 0.0114444 | 579.52M | 5m86...K2U3 | |
| 07/08/2025 | 2:37:25 PM | buy | $0.6052 | $0.096086 | 0.003996 | 0.0114018 | 994.38M | UmMY...ZTQg | |
| 07/08/2025 | 2:36:55 PM | sell | $0.3956 | $0.095559 | 0.002613 | 0.0113672 | 711.66M | 2rkg...rnEW |