- WhatToFarm
- Solana
- Raydium
- TIKTOK-SOL LPs
Info about TIKTOK-SOL pair
- Pooled TIKTOK:
- 15,008.48
- Pooled SOL:
- $0.03767
TIKTOK/SOL price stats on Solana
As of November 20, 2024, the current price of TIKTOK token on DEX Raydium is $0.0001868. TIKTOK price is up 95.29% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $37,761.25. TIKTOK token contract is GzonpNDJmABJhZS1Wm4VTfFkZi45uS63gxuhyj68pump with a market cap $186,875.40. The liquidity pool contract is 3wr9wTuKuYqdDMyB2NfpzyXLzfpwHDecZUerhQe8vmkr with total value locked (TVL) of $11.67. The TIKTOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIKTOK/SOL now?
The current liquidity of TIKTOK/SOL with the contract address 3wr9wTuKuYqdDMyB2NfpzyXLzfpwHDecZUerhQe8vmkr is $11.67.
How many transactions are there in the TIKTOK/SOL pool in the last 24 hours?
The total transactions of TIKTOK/SOL is 548 in the last 24 hours, 507 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the TIKTOK/SOL pool in the last 24 hours?
TIKTOK/SOL pool has a trading volume of $37,761.25 in the last 24 hours.
What is the exchange rate of 1 TIKTOK to SOL?
The exchange rate of 1 TIKTOK to SOL is 0.000000794, captured at 7:37 AM UTC.
How much is 1 TIKTOK in dollars?
The price of converting 1 TIKTOK to USD is $0.0001868 today.
TIKTOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:14:42 AM | sell | $0.02138 | $0.0001868 | 0.00009087 | 0.06794 | 114.45 | 5GRd...TjTc | |
| 11/20/2024 | 5:47:51 AM | buy | $0.02343 | $0.062252 | 0.0001 | 0.099612 | 104,030.97 | 5NFj...RktS | |
| 11/20/2024 | 4:45:08 AM | sell | $0.003741 | $0.057776 | 0.00001606 | 0.073339 | 481.17 | 3rnQ...ViZ3 | |
| 11/20/2024 | 4:41:54 AM | buy | $0.002331 | $0.00003248 | 0.00001 | 0.061392 | 71.79 | qQDH...PXJB | |
| 11/20/2024 | 4:41:19 AM | sell | $0.02336 | $0.0003327 | 0.0001001 | 0.051425 | 70.22 | 5M14...bnFD | |
| 11/20/2024 | 4:41:03 AM | buy | $0.02333 | $0.0003375 | 0.0001 | 0.051446 | 69.13 | 5n25...DBFE | |
| 11/20/2024 | 4:41:01 AM | sell | $0.0268 | $0.0003816 | 0.0001148 | 0.051635 | 70.22 | 2F4w...mT2d | |
| 11/20/2024 | 4:39:22 AM | buy | $0.02331 | $0.000816 | 0.0001 | 0.0535 | 28.56 | 2VAv...5j1N | |
| 11/20/2024 | 4:39:16 AM | sell | $0.462 | $0.0128 | 0.001981 | 0.00005493 | 36.07 | 2vdq...7siz | |
| 11/20/2024 | 4:39:12 AM | buy | $0.4662 | $0.00455 | 0.002 | 0.00001952 | 102.44 | 5z8Y...Co9q | |
| 11/20/2024 | 4:35:21 AM | sell | $0.004945 | $0.00007041 | 0.00002119 | 0.063017 | 70.22 | 3VxE...1BGD | |
| 11/20/2024 | 4:35:02 AM | sell | $0.02185 | $0.0008892 | 0.00009358 | 0.053807 | 24.57 | 4w4y...7m9c | |
| 11/20/2024 | 4:35:02 AM | buy | $0.02335 | $0.0007092 | 0.0001 | 0.053036 | 32.93 | 3Z6G...bhNz | |
| 11/20/2024 | 4:35:00 AM | sell | $0.0473 | $0.001291 | 0.0002025 | 0.05553 | 36.62 | 2cqG...cVZr | |
| 11/20/2024 | 4:34:58 AM | buy | $0.02335 | $0.006693 | 0.0001 | 0.00002865 | 3.48 | 3GgZ...csam | |
| 11/20/2024 | 4:34:55 AM | buy | $0.02335 | $0.0008026 | 0.0001 | 0.053436 | 29.09 | 3asH...BMea | |
| 11/20/2024 | 4:34:52 AM | sell | $0.07541 | $0.002207 | 0.0003229 | 0.05945 | 34.16 | 5Hae...TSQF | |
| 11/20/2024 | 4:34:52 AM | buy | $0.03503 | $0.002337 | 0.00015 | 0.00001001 | 14.98 | 5qja...62VN | |
| 11/20/2024 | 4:34:52 AM | buy | $0.03503 | $0.01631 | 0.00015 | 0.00006984 | 2.14 | 4XP1...upP6 | |
| 11/20/2024 | 4:34:13 AM | buy | $163.49 | $0.0005846 | 0.7 | 0.052503 | 279,638.09 | 2szm...uYLM |