- WhatToFarm
- Solana
- Raydium
- tiktok-SOL LPs
Info about tiktok-SOL pair
- Pooled tiktok:
- 305.95M
- Pooled SOL:
- $61.3
tiktok/SOL price stats on Solana
As of November 20, 2024, the current price of tiktok token on DEX Raydium is $0.00002828. tiktok price is down -88.27% in the last 24 hours. The trading history for the last 24 hours contains 4564 trades with trading volume of $1,823,745.39. tiktok token contract is J6qkNGJioam7GR7qgMtic5E2aue6szbuUysdUi2jpump with a market cap $28,289.96. The liquidity pool contract is J5rXNW4PtNLwUe4dKA9G38dC7qukctDqDirvhF9CMeJn with total value locked (TVL) of $22,911.38. The tiktok/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of tiktok/SOL now?
The current liquidity of tiktok/SOL with the contract address J5rXNW4PtNLwUe4dKA9G38dC7qukctDqDirvhF9CMeJn is $22,911.38.
How many transactions are there in the tiktok/SOL pool in the last 24 hours?
The total transactions of tiktok/SOL is 4564 in the last 24 hours, 2119 of which are buy transactions, and 2445 are sales transactions.
What is the trading volume in the tiktok/SOL pool in the last 24 hours?
tiktok/SOL pool has a trading volume of $1,823,745.39 in the last 24 hours.
What is the exchange rate of 1 tiktok to SOL?
The exchange rate of 1 tiktok to SOL is 0.0000001216, captured at 4:16 AM UTC.
How much is 1 tiktok in dollars?
The price of converting 1 tiktok to USD is $0.00002828 today.
tiktok-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:16:19 AM | sell | $2.62 | $0.00002824 | 0.01128 | 0.061214 | 92,925.86 | 2LxH...wG92 | |
| 11/20/2024 | 4:16:03 AM | sell | $13.64 | $0.00002828 | 0.05869 | 0.061216 | 482,418.54 | 5r6d...cv1Q | |
| 11/20/2024 | 4:15:45 AM | sell | $2.49 | $0.00002833 | 0.01072 | 0.061218 | 88,042.44 | CHuU...siXL | |
| 11/20/2024 | 4:15:08 AM | sell | $1.05 | $0.00002835 | 0.004527 | 0.061218 | 37,147.03 | 5nEQ...RtjA | |
| 11/20/2024 | 4:15:05 AM | sell | $772.17 | $0.00003032 | 3.31 | 0.061303 | 25.46M | 2bdt...Q41W | |
| 11/20/2024 | 4:14:56 AM | sell | $6.21 | $0.00003245 | 0.02671 | 0.061394 | 191,564.59 | Hcs2...s4QE | |
| 11/20/2024 | 4:13:53 AM | buy | $2.32 | $0.00003262 | 0.01 | 0.061402 | 71,323.91 | uKbT...KvV5 | |
| 11/20/2024 | 4:13:51 AM | sell | $37.71 | $0.00003255 | 0.162 | 0.061399 | 1.16M | 4jhq...tcvu | |
| 11/20/2024 | 4:13:27 AM | buy | $9.29 | $0.00003276 | 0.04 | 0.061409 | 283,772.78 | QP5z...pht9 | |
| 11/20/2024 | 4:13:16 AM | buy | $46.47 | $0.0000326 | 0.2 | 0.061402 | 1.43M | 61us...BYNj | |
| 11/20/2024 | 4:13:03 AM | sell | $968.88 | $0.00003494 | 4.17 | 0.061504 | 27.73M | 5e76...9gxo | |
| 11/20/2024 | 4:13:02 AM | sell | $160.66 | $0.00003826 | 0.6915 | 0.061647 | 4.2M | 32jo...9RD7 | |
| 11/20/2024 | 4:11:58 AM | sell | $134.05 | $0.00003915 | 0.5769 | 0.061685 | 3.42M | 4YZG...A7sD | |
| 11/20/2024 | 4:11:58 AM | buy | $23 | $0.00003968 | 0.099 | 0.061707 | 579,633.07 | 2Yby...65FZ | |
| 11/20/2024 | 4:11:51 AM | sell | $4 | $0.00003943 | 0.01725 | 0.061697 | 101,653.99 | 56He...WoF5 | |
| 11/20/2024 | 4:11:15 AM | sell | $2.29 | $0.00003939 | 0.009905 | 0.061697 | 58,343.33 | 2wLK...zNMb | |
| 11/20/2024 | 4:10:24 AM | buy | $460.9 | $0.00003833 | 1.98 | 0.061646 | 12.02M | 58Wi...arns | |
| 11/20/2024 | 4:10:22 AM | sell | $28.36 | $0.00003689 | 0.1218 | 0.061584 | 768,822.14 | 2VcW...ni4q | |
| 11/20/2024 | 4:10:13 AM | buy | $116.32 | $0.0000368 | 0.5 | 0.061581 | 3.16M | 4Wyj...JvVB | |
| 11/20/2024 | 4:09:44 AM | sell | $34.52 | $0.0000364 | 0.1483 | 0.061564 | 948,316.91 | 3Hzg...pRDk |