WhatToFarm
/
Get started
12 Swap

Info about TIF-SOL pair

Price USD
$0.00007703
Price
0.06359 SOL
TVL
$92,003.17
MKT CAP
$77.1K
5m
6.07%
1h
-26.43%
4h
-26.43%
24h
-26.43%
Share
TXNS
940
Buys
392
Sells
548
Volume
148K
Telegram price alerts
Pair:
7bkwX8gpZyVa3R461wTbFy5v8KysSeWttnSFnZLZ8ALG
TIF:
FeXAa7sNUhHEJrbHCxc5VzdsKhus85gHwKLqQSLbpump
SOL:
So11111111111111111111111111111111111111112
Pooled TIF:
153.53M
Pooled SOL:
$373.52

TIF/SOL price stats on Solana

As of November 16, 2024, the current price of TIF token on DEX Raydium is $0.00007703. TIF price is down -26.43% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $148,446.16. TIF token contract is FeXAa7sNUhHEJrbHCxc5VzdsKhus85gHwKLqQSLbpump with a market cap $77,066.49. The liquidity pool contract is 7bkwX8gpZyVa3R461wTbFy5v8KysSeWttnSFnZLZ8ALG with total value locked (TVL) of $92,003.17. The TIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIF/SOL with the contract address 7bkwX8gpZyVa3R461wTbFy5v8KysSeWttnSFnZLZ8ALG is $92,003.17.

The total transactions of TIF/SOL is 940 in the last 24 hours, 392 of which are buy transactions, and 548 are sales transactions.

TIF/SOL pool has a trading volume of $148,446.16 in the last 24 hours.

The exchange rate of 1 TIF to SOL is 0.000000359, captured at 11:02 PM UTC.

The price of converting 1 TIF to USD is $0.00007703 today.

TIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:01:16 PMsell$105.65$0.000077050.49250.0635921.37M
8D92S...h9m4
tbgb...KA8e
11/16/202411:01:16 PMbuy$23.59$0.000077820.110.063628303,187.56
HnKhE...pCuc
5jP7...g55p
11/16/202411:01:07 PMbuy$53.23$0.000077560.24780.063611686,366.59
3YFFz...YEAK
2g2L...SNHk
11/16/202411:00:54 PMbuy$42.9$0.000077030.20.06359557,013.56
5iee2...cjcz
e8Xb...hZHA
11/16/202411:00:49 PMsell$228.48$0.00007751.060.0636122.95M
6f2ZR...DkjJ
3osY...5Sfe
11/16/202411:00:47 PMsell$1.58$0.000078620.007370.06366320,120.44
99Q7P...25As
Btg5...PT1r
11/16/202411:00:47 PMbuy$156.57$0.000078280.72940.0636472M
2oTXy...MZ14
5g72...xhJz
11/16/202411:00:41 PMsell$54.18$0.000077420.25240.063607699,910.08
4Xn6p...Pz7y
uJGP...ak5r
11/16/202411:00:35 PMbuy$99.01$0.000079980.46130.0637261.24M
8K1s9...2bWs
5sna...GQnQ
11/16/202411:00:35 PMsell$253.6$0.000078851.180.0636743.22M
AZ15D...pssq
5iuu...HdPU
11/16/202411:00:24 PMbuy$4.29$0.000079560.020.06370453,994.54
8dZD3...oVXd
3gvk...xFjy
11/16/202411:00:23 PMsell$285.47$0.000080491.320.0637473.55M
GEK7a...t2Jw
41B6...ACL7
11/16/202411:00:11 PMsell$91.27$0.000082190.42540.0638311.11M
C3n6y...yFJs
5zdj...p6Ee
11/16/202411:00:06 PMbuy$21.43$0.000082870.10.063866258,655.39
93JQU...T6Gs
5z4j...dLHA
11/16/202411:00:05 PMbuy$21.43$0.000082660.10.063856259,301.7
FusX7...GEeN
3r6F...rdJG
11/16/202410:59:49 PMbuy$5.33$0.000079670.024870.06371766,918.33
GX7hp...zDH9
3jmq...cox7
11/16/202410:59:55 PMbuy$64.3$0.000082250.30.063837781,809.75
Czbxg...fgNY
5VV6...HuaK
11/16/202410:59:50 PMsell$120.75$0.00008190.56330.0638211.47M
95w2W...tAVF
2d2F...s7fh
11/16/202410:59:50 PMbuy$214.34$0.0000818610.0638192.62M
ChqoB...EaaA
2WYy...tGoj
11/16/202410:59:50 PMbuy$120.5$0.000080270.56210.0637441.5M
95w2W...tAVF
4DfY...tKsM