WhatToFarm
/
Get started
12 Swap

Info about Tick-SOL pair

Price USD
$0.00001388
Price
0.077956 SOL
TVL
$0.003582
MKT CAP
$13.9K
5m
0.35%
1h
-26.38%
4h
-73.57%
24h
-73.57%
Share
TXNS
551
Buys
366
Sells
185
Volume
28K
Telegram price alerts
Pair:
281UqWRBEDphwDojzit59fY7es7PVSbEFmq9YKj3FPNn
Tick:
CpvHoG9HKLBBsHfmDcRmJo9pKkApkvL7a8HjMk3Jk46W
SOL:
So11111111111111111111111111111111111111112
Pooled Tick:
453.54M
Pooled SOL:
$0.00001026

Tick/SOL price stats on Solana

As of February 21, 2025, the current price of Tick token on DEX Raydium is $0.00001388. Tick price is down -73.57% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $27,866.51. Tick token contract is CpvHoG9HKLBBsHfmDcRmJo9pKkApkvL7a8HjMk3Jk46W with a market cap $13,887.29. The liquidity pool contract is 281UqWRBEDphwDojzit59fY7es7PVSbEFmq9YKj3FPNn with total value locked (TVL) of $0.00. The Tick/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Tick/SOL with the contract address 281UqWRBEDphwDojzit59fY7es7PVSbEFmq9YKj3FPNn is $0.00.

The total transactions of Tick/SOL is 551 in the last 24 hours, 366 of which are buy transactions, and 185 are sales transactions.

Tick/SOL pool has a trading volume of $27,866.51 in the last 24 hours.

The exchange rate of 1 Tick to SOL is 0.00000007956, captured at 1:00 AM UTC.

The price of converting 1 Tick to USD is $0.00001388 today.

Tick-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202512:59:34 AMbuy$1.16$0.000013880.0066650.07795683,770.45
ECXP8...afQb
zr58...RjSQ
02/21/202512:54:28 AMsell$2.48$0.00001380.014260.077918180,129.48
D8568...g9X3
MWMa...GfKs
02/21/202512:53:53 AMsell$6.91$0.000013830.039650.07793500,000
GUx5N...HYUX
24v5...pcRN
02/21/202512:52:24 AMsell$4.4$0.000013840.025280.07794318,435.21
ZG98F...wmPd
5Mr5...Ntce
02/21/202512:52:25 AMbuy$1.72$0.00001390.00990.077977124,106.57
EMuV2...58QT
uDt8...DGv9
02/21/202512:52:01 AMbuy$8.69$0.000013880.049950.077974626,332.71
HonrD...TKmz
WzGm...2veo
02/21/202512:50:40 AMsell$1.83$0.000013810.010530.077926132,925.2
PHCwX...tZXa
7T65...VPAb
02/21/202512:49:26 AMsell$1.77$0.000013830.010160.077931128,151.27
BDTER...zpux
UEmF...2goA
02/21/202512:49:24 AMsell$1.23$0.000013840.0070860.07793489,310.8
EQYmJ...GdsN
7BQC...jBRJ
02/21/202512:45:51 AMsell$46.15$0.000013940.26450.0779943.31M
9SRs4...Gbbf
RfNw...HmCy
02/21/202512:45:03 AMbuy$17.28$0.000014090.0990.0780711.23M
5DZeP...kUeX
4tzd...fS8i
02/21/202512:42:59 AMbuy$0.8992$0.000014070.0051420.07804863,901.54
9HVNJ...vjy7
46W8...H2AT
02/21/202512:42:26 AMbuy$9.5$0.000014030.054420.078035677,293.67
9HVNJ...vjy7
2Esx...XXPa
02/21/202512:40:57 AMsell$15.25$0.000013990.087220.0780021.09M
HYUw2...8jmG
65bW...4c4z
02/21/202512:40:29 AMsell$18.05$0.000014080.10310.0780441.28M
6gT68...KZPt
uv4y...Cfnd
02/21/202512:40:17 AMsell$36.23$0.00001420.20690.0781122.55M
EpPYf...vLe8
sKvU...NMMT
02/21/202512:39:44 AMsell$0.3737$0.000014280.0021350.07815826,173.17
Gkcpd...DfXN
29jT...dm4s
02/21/202512:38:51 AMsell$1.41$0.000014280.0080910.0781699,150
GUx5N...HYUX
5Rff...XfLW
02/21/202512:38:14 AMsell$0.3819$0.00001430.002180.07816326,707.32
4Z5kn...j1i7
e5AL...ZrK9
02/21/202512:37:59 AMbuy$8.67$0.000014350.04950.078193604,122.67
8ikgq...E4zR
4g6D...HbbR