WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001375
Price
0.061642 SOL
TVL
$11,031.6
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-3.30%
Share
TXNS
24
Buys
20
Sells
4
Volume
16
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
401.47M
Pooled SOL:
$65.77

THURSTON/SOL price stats on Solana

As of April 27, 2026, the current price of THURSTON token on DEX Raydium is $0.00001375. THURSTON price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $15.78. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $13,755.80. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $11,031.61. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $11,031.61.

The total transactions of THURSTON/SOL is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

THURSTON/SOL pool has a trading volume of $15.78 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001642, captured at 10:24 PM UTC.

The price of converting 1 THURSTON to USD is $0.00001375 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20263:22:19 PMbuy$0.9547$0.000013750.011390.06164269,395.98
GHigB...BhUc
2D8e...hqNM
04/27/20263:22:01 PMbuy$0.7232$0.00001380.0086040.06164252,395.67
GHigB...BhUc
5nhU...E7Dn
04/27/20263:18:34 PMbuy$0.6979$0.000013850.0082690.06164150,367.03
GHigB...BhUc
4yGX...TrJf
04/27/20263:17:53 PMbuy$0.7792$0.000013870.0092180.06164156,167.41
GHigB...BhUc
KcPo...Ufuv
04/27/20263:04:54 PMbuy$1.05$0.000013860.012460.0616475,986.34
GHigB...BhUc
2kSP...CHRB
04/27/20261:47:20 PMbuy$0.8767$0.000013920.010320.0616462,960.7
GHigB...BhUc
3e4L...XbrF
04/27/202611:35:25 AMbuy$0.1314$0.000013970.0015420.0616399,406.01
GHigB...BhUc
5s63...4oCY
04/27/202611:22:24 AMbuy$0.1357$0.000013970.0015920.0616399,708.92
GHigB...BhUc
2S55...EzFD
04/27/202611:08:05 AMbuy$0.2066$0.000013960.0024260.06163914,800.22
GHigB...BhUc
3jv4...P7EC
04/27/202610:51:58 AMbuy$0.1599$0.000013980.0018750.06163911,438.31
GHigB...BhUc
4ydK...EocH
04/27/20267:59:09 AMbuy$0.6634$0.000013990.0077690.06163947,391.76
GHigB...BhUc
xip6...mQDm
04/27/20266:32:01 AMbuy$0.6854$0.000014020.0080110.06163848,882.18
GHigB...BhUc
3uPr...bQ1E
04/27/20266:31:40 AMbuy$0.6622$0.000014030.0077340.06163847,202.88
GHigB...BhUc
QdPe...1WUK
04/27/20265:36:48 AMbuy$0.7626$0.000014070.0088790.06163854,200.88
GHigB...BhUc
2cSL...zdMc
04/27/20265:30:41 AMbuy$0.6647$0.00001410.007720.06163747,138.76
GHigB...BhUc
vJQV...FbV1
04/27/20265:22:37 AMbuy$0.6479$0.000014110.0075150.06163745,898.33
26ooG...FtEb
2MDB...AEj3
04/27/20265:16:03 AMbuy$0.6998$0.000014130.0081020.06163749,493.99
GHigB...BhUc
2Czj...e7ey
04/27/20265:15:31 AMbuy$0.6499$0.000014150.0075150.06163645,920.14
26ooG...FtEb
427f...KKWC
04/27/20265:15:05 AMbuy$0.711$0.000014190.0081970.06163650,097.37
GHigB...BhUc
w9jj...R6qp
04/27/20265:13:58 AMbuy$0.6978$0.000014210.0080290.06163549,087.68
GHigB...BhUc
21Fb...nULR