WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001054
Price
0.061372 SOL
TVL
$9,257.17
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0.52%
24h
-0.03%
Share
TXNS
24
Buys
10
Sells
14
Volume
28
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
438.34M
Pooled SOL:
$60.33

THURSTON/SOL price stats on Solana

As of July 13, 2026, the current price of THURSTON token on DEX Raydium is $0.00001054. THURSTON price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27.95. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $10,544.15. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $9,257.17. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $9,257.17.

The total transactions of THURSTON/SOL is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

THURSTON/SOL pool has a trading volume of $27.95 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001372, captured at 9:51 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001054 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20268:50:37 AMsell$0.7167$0.000010540.009330.06137267,970.6
FUEL3...eYEh
2jrA...vyDL
07/13/20267:36:32 AMsell$0.5531$0.000010520.0072160.06137352,558.77
4jjEX...betE
3dYY...PKf2
07/13/20266:01:43 AMsell$0.6182$0.00001050.0080790.06137358,827.72
rLsi2...f8uy
vxKi...GjJh
07/13/20265:11:03 AMsell$0.6228$0.000010490.0081550.06137359,368.85
rLsi2...f8uy
2eEC...Whku
07/13/20263:34:10 AMbuy$0.8726$0.000010410.011560.0613883,780.23
FUEL3...eYEh
3qxV...br58
07/13/20263:20:10 AMbuy$0.7406$0.000010440.0097850.0613870,901.19
FUEL3...eYEh
Dy2H...e9pa
07/13/20263:09:36 AMbuy$0.7651$0.000010470.010070.06137973,060.6
FUEL3...eYEh
5nKf...8hN5
07/13/20263:06:48 AMbuy$0.7666$0.000010480.010070.06137973,084.99
FUEL3...eYEh
32mZ...s3s5
07/13/20261:56:14 AMbuy$0.7171$0.000010510.0093990.06137868,173.04
7nwPX...cvMf
52Tt...q8bQ
07/13/20261:55:48 AMbuy$0.7182$0.000010530.0093990.06137868,194.27
FUEL3...eYEh
5WKG...93D7
07/13/20261:53:15 AMbuy$0.6532$0.000010550.0085250.06137761,872.99
rLsi2...f8uy
1UCB...k8mr
07/13/20261:46:57 AMbuy$0.7181$0.000010570.0093550.06137767,919.38
rLsi2...f8uy
YFM3...op7f
07/13/202612:11:06 AMsell$0.6814$0.000010690.0087310.0613763,705.81
btcf1...7DfE
4bZJ...9F1v
07/13/202612:10:27 AMsell$0.8587$0.000010650.011050.06137180,618.01
rLsi2...f8uy
5w9D...11bD
07/12/202610:00:35 PMbuy$0.6782$0.000010560.0088450.06137764,192.12
rLsi2...f8uy
42f2...MvPV
07/12/20262:53:39 PMsell$0.9129$0.000010640.011750.06137185,751.71
FUEL3...eYEh
2Vpr...bPJp
07/12/202612:50:09 PMsell$7.67$0.000010590.099440.061373723,940.35
6DkUH...4EZW
WbGS...8Q6r
07/12/202612:48:16 PMbuy$7.71$0.000010650.10.061381723,940.35
6DkUH...4EZW
2czS...UZML
07/12/202612:45:39 PMsell$0.1501$0.000010590.0019440.06137214,172.18
FmYPo...fheQ
NXUj...AKQu
07/12/202611:35:24 AMsell$0.1397$0.000010550.0018180.06137213,249.3
97UKz...zgjo
gMCZ...sqjL