Info about THURSTON-SOL pair
- Pooled THURSTON:
- 398.41M
- Pooled SOL:
- $66.16
THURSTON/SOL price stats on Solana
As of January 21, 2026, the current price of THURSTON token on DEX Raydium is $0.00002106. THURSTON price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $51.24. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $21,067.48. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $16,813.82. The THURSTON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THURSTON/SOL now?
The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $16,813.82.
How many transactions are there in the THURSTON/SOL pool in the last 24 hours?
The total transactions of THURSTON/SOL is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the THURSTON/SOL pool in the last 24 hours?
THURSTON/SOL pool has a trading volume of $51.24 in the last 24 hours.
What is the exchange rate of 1 THURSTON to SOL?
The exchange rate of 1 THURSTON to SOL is 0.0000001655, captured at 1:01 AM UTC.
How much is 1 THURSTON in dollars?
The price of converting 1 THURSTON to USD is $0.00002106 today.
THURSTON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:51:31 AM | sell | $1.11 | $0.00002106 | 0.008752 | 0.061655 | 52,864.23 | 4guF...ZNWj | |
| 01/21/2026 | 12:39:32 AM | sell | $0.8233 | $0.00002103 | 0.00648 | 0.061656 | 39,135.05 | 5Su1...M8fu | |
| 01/21/2026 | 12:38:24 AM | sell | $0.8215 | $0.00002099 | 0.00648 | 0.061656 | 39,126.97 | 2mRK...7k3R | |
| 01/21/2026 | 12:36:48 AM | sell | $0.8913 | $0.00002096 | 0.007043 | 0.061656 | 42,516.73 | 34LP...WRcB | |
| 01/20/2026 | 11:32:44 PM | sell | $0.8175 | $0.00002092 | 0.006473 | 0.061657 | 39,068.98 | 2UxU...MMdT | |
| 01/20/2026 | 10:34:11 PM | buy | $1.63 | $0.00002082 | 0.01305 | 0.061665 | 78,392.28 | 2vNz...6pMq | |
| 01/20/2026 | 10:33:45 PM | buy | $3.73 | $0.00002075 | 0.02993 | 0.061664 | 179,892.86 | 5CPf...vmc1 | |
| 01/20/2026 | 5:06:29 PM | sell | $0.9583 | $0.00002114 | 0.007502 | 0.061655 | 45,327.52 | 2Hd6...ueyS | |
| 01/20/2026 | 4:46:00 PM | buy | $0.9857 | $0.00002099 | 0.007809 | 0.061663 | 46,947.72 | 2k2J...uhuU | |
| 01/20/2026 | 4:43:10 PM | buy | $1 | $0.00002103 | 0.007921 | 0.061663 | 47,631.07 | 5bW3...x6H1 | |
| 01/20/2026 | 4:41:41 PM | buy | $0.9382 | $0.00002107 | 0.007402 | 0.061662 | 44,517.97 | 5eaJ...hcoH | |
| 01/20/2026 | 3:09:17 PM | buy | $1.45 | $0.00002119 | 0.01144 | 0.061661 | 68,844.51 | 4EwV...BJZk | |
| 01/20/2026 | 2:19:45 PM | buy | $0.9277 | $0.00002129 | 0.007239 | 0.061661 | 43,578.15 | 34kE...YKZp | |
| 01/20/2026 | 8:46:30 AM | buy | $1.46 | $0.00002132 | 0.01142 | 0.06166 | 68,802.31 | WgCk...7bq4 | |
| 01/20/2026 | 8:36:00 AM | buy | $1.78 | $0.00002138 | 0.01386 | 0.06166 | 83,498.63 | L6M2...GVWh | |
| 01/20/2026 | 8:04:39 AM | buy | $1.48 | $0.0000216 | 0.01141 | 0.061658 | 68,842.52 | 4RuH...jz23 | |
| 01/20/2026 | 7:57:43 AM | buy | $0.9185 | $0.00002166 | 0.007029 | 0.061658 | 42,391.62 | 311y...qfeQ | |
| 01/20/2026 | 7:57:00 AM | buy | $1.46 | $0.00002171 | 0.01119 | 0.061657 | 67,559.49 | 2jMx...T1Ec | |
| 01/20/2026 | 6:19:28 AM | buy | $1 | $0.00002174 | 0.007682 | 0.061657 | 46,356.91 | 3z7Z...ypib | |
| 01/20/2026 | 6:16:39 AM | buy | $2.42 | $0.00002185 | 0.01839 | 0.061656 | 111,067.04 | 5bEE...9SJ2 |