WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001411
Price
0.061332 SOL
TVL
$12,578.28
MKT CAP
$14.1K
5m
0%
1h
-0.37%
4h
-0.37%
24h
0.78%
Share
TXNS
52
Buys
24
Sells
28
Volume
54
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
446.18M
Pooled SOL:
$59.29

THURSTON/SOL price stats on Solana

As of August 28, 2026, the current price of THURSTON token on DEX Raydium is $0.00001411. THURSTON price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $53.99. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $14,112.56. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $12,578.29. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $12,578.29.

The total transactions of THURSTON/SOL is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

THURSTON/SOL pool has a trading volume of $53.99 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001332, captured at 9:19 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001411 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20268:50:07 AMbuy$0.7843$0.000014110.0074040.06133255,568.68
ESuvj...Jbg8
5nB4...ReKD
08/28/20268:47:36 AMbuy$0.9957$0.000014130.0093830.06133270,443.16
12BLK...kweT
2P9M...izGk
08/28/20267:58:14 AMbuy$0.7427$0.000014160.0069820.06133152,428.63
ESuvj...Jbg8
2HWq...en51
08/28/20264:16:32 AMsell$0.9457$0.000014240.0087970.06132566,385.78
C2wez...GWas
3zuY...YrzP
08/28/20264:15:27 AMsell$0.736$0.000014230.0068530.06132551,708.06
Bzdf5...QF4X
2wh4...8URM
08/28/20262:51:08 AMbuy$1.09$0.000014160.010340.06133277,636.07
BBi64...E2VK
6G5V...LnXj
08/28/20262:51:00 AMbuy$0.9977$0.000014150.0093830.06133170,469.32
12BLK...kweT
5Hde...XSWA
08/28/20262:31:05 AMbuy$1$0.000014220.0093830.06133170,491.6
12BLK...kweT
3M9o...oTiU
08/28/20262:23:17 AMbuy$1$0.000014250.0093830.0613370,513.9
12BLK...kweT
2k2e...4b4K
08/28/20262:15:47 AMbuy$0.9354$0.000014290.0087070.0613365,451.2
C2wez...GWas
3TnB...hWQE
08/28/20262:13:40 AMbuy$0.3586$0.000014290.0033360.0613325,087.97
4jjEX...betE
sqyP...vuYk
08/28/20262:04:14 AMbuy$0.7631$0.000014330.0070780.06132953,223.69
4jjEX...betE
4K97...tx9R
08/28/20261:57:54 AMbuy$1.13$0.000014350.010550.06132979,386.71
12BLK...kweT
vgfG...2Krq
08/28/20261:45:16 AMbuy$0.5791$0.00001440.0053430.06132940,202.04
4jjEX...betE
4wbk...j8QQ
08/28/202612:08:00 AMbuy$1.14$0.000014450.010550.06132879,429.28
12BLK...kweT
3G8c...WoJo
08/27/202611:04:26 PMbuy$0.7836$0.000014490.007180.06132854,058.09
ESuvj...Jbg8
NXeq...uQQL
08/27/202610:18:25 PMsell$2.13$0.00001460.019320.061321146,145.47
8L2y5...bt8j
4Kwj...xmBh
08/27/202610:02:53 PMsell$0.9528$0.000014490.0086910.06132265,716.46
C2wez...GWas
4C8G...dPfg
08/27/20269:36:30 PMbuy$1.01$0.000014390.0093830.06132970,594.92
12BLK...kweT
eC47...qxNG
08/27/20267:48:25 PMsell$1.13$0.000014490.010350.06132278,294.44
C2wez...GWas
cy2u...qKz9