WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001402
Price
0.061647 SOL
TVL
$11,225.32
MKT CAP
$14K
5m
0%
1h
0.56%
4h
1.17%
24h
-2.82%
Share
TXNS
70
Buys
48
Sells
22
Volume
71
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
399.66M
Pooled SOL:
$66.02

THURSTON/SOL price stats on Solana

As of March 2, 2026, the current price of THURSTON token on DEX Raydium is $0.00001402. THURSTON price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $71.03. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $14,023.45. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $11,225.33. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $11,225.33.

The total transactions of THURSTON/SOL is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.

THURSTON/SOL pool has a trading volume of $71.03 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001647, captured at 3:57 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001402 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20263:37:46 AMsell$0.9987$0.000014020.011730.06164771,217.09
8L2y5...bt8j
q76b...eBFA
03/02/20263:24:34 AMsell$0.775$0.000013980.0091320.06164855,408.24
HWoaB...W5d9
R8Fp...mvuz
03/02/20262:38:59 AMsell$0.8366$0.000013940.009890.06164859,992.8
HWoaB...W5d9
3n86...3WKb
03/02/20262:06:51 AMbuy$0.9334$0.000013930.011090.06165567,008.86
aYaJa...GmYf
26dN...PJCo
03/02/20262:06:31 AMbuy$0.6254$0.000013950.0074160.06165544,812.12
GHigB...BhUc
XhUh...NDC2
03/02/20261:48:41 AMbuy$1.35$0.000013980.015970.06165496,582.69
SUPEr...DxUC
5ee1...DFom
03/02/20261:25:02 AMbuy$1.35$0.000014060.015950.06165396,501.37
SUPEr...DxUC
5RPB...6JJm
03/02/20261:11:16 AMsell$0.8304$0.000014150.009650.06164558,652.87
8L2y5...bt8j
2WBX...bwJN
03/02/20261:10:41 AMsell$1.36$0.000014120.015950.06164596,950.88
SUPEr...DxUC
Bikm...GQKa
03/02/20261:08:43 AMsell$0.7803$0.000014080.0091230.06164655,410.28
8L2y5...bt8j
xWoy...wT5C
03/02/20261:01:23 AMsell$0.7973$0.000014020.0093650.06164756,865.85
8L2y5...bt8j
4FAZ...NVdR
03/02/202612:45:03 AMsell$0.7446$0.000013960.0087860.06164853,307.06
HWoaB...W5d9
3PHT...1Rgo
03/02/202612:44:11 AMsell$0.9055$0.000013920.010720.06164865,027.87
8L2y5...bt8j
8a3u...RtZu
03/02/202612:39:17 AMsell$0.9229$0.00001390.010940.06164966,387.52
NNNmq...Fyha
2HR4...Tcb5
03/02/202612:10:34 AMsell$0.7849$0.000013860.0093410.06164956,621.83
8L2y5...bt8j
5kS6...a6fB
03/01/202611:09:52 PMsell$0.8217$0.000013830.0097990.0616559,384.87
8L2y5...bt8j
4gHd...wUWc
03/01/202610:36:50 PMbuy$0.9139$0.000013660.011090.06165966,864.05
aYaJa...GmYf
2dEL...81BQ
03/01/202610:36:41 PMbuy$0.619$0.000013680.0075010.06165845,225.87
GHigB...BhUc
nR6g...G8Xj
03/01/202610:35:24 PMbuy$0.657$0.000013720.0079370.06165847,864.97
HWoaB...W5d9
31xt...CCd2
03/01/202610:34:36 PMbuy$0.9073$0.000013730.010950.06165766,056.64
3nNqq...xH4t
CofM...vGQs