WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001119
Price
0.061363 SOL
TVL
$9,855.21
MKT CAP
$11.2K
5m
0%
1h
0.81%
4h
0.35%
24h
0.61%
Share
TXNS
22
Buys
9
Sells
13
Volume
16
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
439.43M
Pooled SOL:
$60.12

THURSTON/SOL price stats on Solana

As of May 29, 2026, the current price of THURSTON token on DEX Raydium is $0.00001119. THURSTON price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.38. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $11,192.15. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $9,855.21. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $9,855.21.

The total transactions of THURSTON/SOL is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

THURSTON/SOL pool has a trading volume of $16.38 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001363, captured at 3:19 PM UTC.

The price of converting 1 THURSTON to USD is $0.00001119 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20263:10:59 PMsell$0.7595$0.000011190.0092510.06136367,856.62
26ooG...FtEb
51Lw...21Vr
05/29/20263:07:26 PMsell$0.7495$0.000011140.0091720.06136467,237.06
26ooG...FtEb
5nMW...o366
05/29/20263:05:15 PMsell$0.7544$0.000011120.0092510.06136467,791.48
26ooG...FtEb
5zr8...d3sa
05/29/20262:52:29 PMsell$0.9038$0.000011090.011120.06136581,468.63
26ooG...FtEb
5PHu...VA1p
05/29/20262:26:26 PMbuy$0.7676$0.000011020.0095540.06137269,636.75
26ooG...FtEb
3J6D...2yXH
05/29/20262:26:08 PMbuy$0.8686$0.000011050.010770.06137178,562.45
26ooG...FtEb
eZmk...Fk3G
05/29/20262:25:17 PMbuy$0.7832$0.000011070.00970.06137170,748.77
26ooG...FtEb
5qDW...GgAm
05/29/20262:19:15 PMbuy$1.13$0.00001110.014020.06137102,360.15
GHigB...BhUc
21HT...TvLQ
05/29/202612:40:03 PMbuy$0.7342$0.000011130.0090350.0613765,954.4
26ooG...FtEb
WPU5...L5v1
05/29/202611:52:58 AMbuy$0.9757$0.000011150.011970.06136987,470.49
GHigB...BhUc
oWyo...TFcX
05/29/20269:19:30 AMsell$0.6672$0.000011230.0080940.06136259,403.39
rLsi2...f8uy
kNUm...QyTT
05/29/20266:22:57 AMsell$0.644$0.000011220.0078190.06136257,371.49
rLsi2...f8uy
fsQL...jPH5
05/29/20264:09:04 AMbuy$0.667$0.000011140.0081970.06136959,842.2
rLsi2...f8uy
5NVP...uA3s
05/29/20262:53:25 AMbuy$0.6859$0.000011170.0084060.06136961,384.2
rLsi2...f8uy
3Gak...4GD9
05/28/20268:08:43 PMbuy$0.6187$0.00001120.0075560.06136955,193.5
rLsi2...f8uy
2v3x...fiTF
05/28/20266:08:34 PMsell$0.671$0.000011250.0081220.06136259,626.3
rLsi2...f8uy
4qbq...da4o
05/28/20265:45:54 PMsell$0.8619$0.000011240.010440.06136276,652.88
rLsi2...f8uy
58H9...tWUn
05/28/20265:33:47 PMsell$0.5628$0.000011210.0068380.06136350,172.96
GxDC9...pXSq
5n1K...sVas
05/28/20265:20:04 PMsell$0.643$0.000011190.007830.06136357,432.98
rLsi2...f8uy
afdB...MNDd
05/28/20264:46:06 PMsell$0.7071$0.000011150.0086410.06136363,365.2
rLsi2...f8uy
5qPr...Cab3