- WhatToFarm
- Solana
- Raydium
- THURSTON-SOL LPs
Info about THURSTON-SOL pair
- Pooled THURSTON:
- 398.73M
- Pooled SOL:
- $66.02
THURSTON/SOL price stats on Solana
As of January 11, 2026, the current price of THURSTON token on DEX Raydium is $0.00002285. THURSTON price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $33.48. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $22,849.93. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $18,199.74. The THURSTON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THURSTON/SOL now?
The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $18,199.74.
How many transactions are there in the THURSTON/SOL pool in the last 24 hours?
The total transactions of THURSTON/SOL is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the THURSTON/SOL pool in the last 24 hours?
THURSTON/SOL pool has a trading volume of $33.48 in the last 24 hours.
What is the exchange rate of 1 THURSTON to SOL?
The exchange rate of 1 THURSTON to SOL is 0.000000166, captured at 10:35 PM UTC.
How much is 1 THURSTON in dollars?
The price of converting 1 THURSTON to USD is $0.00002285 today.
THURSTON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:09:05 PM | buy | $0.9739 | $0.00002285 | 0.007075 | 0.06166 | 42,619.55 | qqqo...xUEv | |
| 01/11/2026 | 8:32:30 PM | buy | $0.953 | $0.00002287 | 0.006915 | 0.061659 | 41,665.76 | 3MGj...zFaA | |
| 01/11/2026 | 8:17:18 PM | buy | $0.5749 | $0.00002291 | 0.004164 | 0.061659 | 25,093.84 | 4yWA...KeK5 | |
| 01/11/2026 | 8:15:56 PM | buy | $0.9859 | $0.00002294 | 0.007129 | 0.061659 | 42,965.83 | 3wUe...KQ15 | |
| 01/11/2026 | 8:15:11 PM | buy | $0.5765 | $0.00002297 | 0.004163 | 0.061659 | 25,096.48 | 3qFC...sm4M | |
| 01/11/2026 | 8:06:05 PM | buy | $0.5767 | $0.00002299 | 0.00416 | 0.061658 | 25,081.32 | 4H4V...LfXd | |
| 01/11/2026 | 5:36:14 PM | buy | $0.985 | $0.00002302 | 0.007096 | 0.061658 | 42,786.06 | dJ94...1xjo | |
| 01/11/2026 | 5:32:53 PM | sell | $6.92 | $0.00002297 | 0.04975 | 0.061651 | 301,325.27 | 4DMh...VTMP | |
| 01/11/2026 | 5:32:25 PM | buy | $6.96 | $0.00002309 | 0.05 | 0.061659 | 301,325.27 | 3uRD...adrZ | |
| 01/11/2026 | 5:15:35 PM | buy | $0.967 | $0.0000231 | 0.006938 | 0.061657 | 41,850.23 | 5RCn...Whdn | |
| 01/11/2026 | 5:15:26 PM | buy | $0.5726 | $0.00002311 | 0.004107 | 0.061657 | 24,777.83 | 4voz...oSsc | |
| 01/11/2026 | 4:50:31 PM | buy | $0.5726 | $0.00002313 | 0.004103 | 0.061657 | 24,757.71 | 3e3m...hcic | |
| 01/11/2026 | 4:32:29 PM | sell | $2.57 | $0.00002329 | 0.01824 | 0.061649 | 110,638.66 | 5spr...WiBP | |
| 01/11/2026 | 4:30:56 PM | sell | $0.8079 | $0.00002322 | 0.00574 | 0.06165 | 34,786.91 | 3msE...uXvz | |
| 01/11/2026 | 4:28:53 PM | sell | $1.58 | $0.00002308 | 0.0113 | 0.061651 | 68,453.22 | aR6u...hY8f | |
| 01/11/2026 | 3:00:09 PM | sell | $1.16 | $0.00002299 | 0.008364 | 0.061651 | 50,638.44 | tN3f...WiHp | |
| 01/11/2026 | 2:55:24 PM | sell | $1.56 | $0.00002292 | 0.01129 | 0.061652 | 68,364.6 | 2JRK...bWmK | |
| 01/11/2026 | 2:54:26 PM | sell | $1.2 | $0.00002286 | 0.008695 | 0.061652 | 52,611.45 | 2wxn...H1qS | |
| 01/11/2026 | 2:31:12 PM | sell | $1.02 | $0.0000228 | 0.007457 | 0.061653 | 45,107.21 | bn3r...qMgs | |
| 01/11/2026 | 2:20:28 PM | sell | $0.9667 | $0.00002276 | 0.007023 | 0.061653 | 42,472.32 | Wnyq...h67F |