WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001015
Price
0.061379 SOL
TVL
$8,890.72
MKT CAP
$10.2K
5m
0.07%
1h
0.07%
4h
0.02%
24h
2.10%
Share
TXNS
44
Buys
13
Sells
31
Volume
28
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
437.23M
Pooled SOL:
$60.45

THURSTON/SOL price stats on Solana

As of June 16, 2026, the current price of THURSTON token on DEX Raydium is $0.00001015. THURSTON price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $27.64. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $10,152.52. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $8,890.73. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $8,890.73.

The total transactions of THURSTON/SOL is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

THURSTON/SOL pool has a trading volume of $27.64 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001379, captured at 3:52 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001015 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20263:49:06 AMsell$0.6277$0.000010150.0085250.06137961,825.38
ESuvj...Jbg8
4oo8...4pxK
06/16/20263:46:41 AMsell$0.27$0.000010140.0036710.06137926,616.52
4XUgU...6MuB
5zDH...XLRX
06/16/20262:29:13 AMbuy$0.5864$0.000010090.0080530.06138658,103.37
ESuvj...Jbg8
4Xjx...AHnH
06/16/20262:27:57 AMbuy$1.18$0.000010120.016270.061385117,438.97
HfDko...u3hd
4NxR...6Fqd
06/16/20262:18:20 AMbuy$0.9111$0.000010150.012430.06138489,763.63
GHigB...BhUc
4N6i...Spj7
06/15/202610:49:43 PMbuy$0.9925$0.00001020.013460.06138497,247.28
SUPEr...DxUC
2A1g...WeP9
06/15/202610:26:16 PMbuy$0.7072$0.000010220.0095730.06138369,182.36
26ooG...FtEb
v6Gw...YZc4
06/15/202610:25:01 PMbuy$0.7571$0.000010230.010230.06138374,007.75
26ooG...FtEb
3ZS4...3rBz
06/15/202610:14:53 PMbuy$0.5639$0.000010270.0075870.06138254,875.89
ESuvj...Jbg8
4mwv...Pyg4
06/15/20269:29:49 PMbuy$0.5757$0.000010290.0077320.06138255,938.23
ESuvj...Jbg8
4WRi...bpQj
06/15/20267:19:58 PMbuy$0.7986$0.000010310.010690.06138177,409.52
26ooG...FtEb
3CaZ...PrCe
06/15/20267:10:20 PMsell$0.5719$0.00001040.0075560.06137454,964.75
ESuvj...Jbg8
2PWF...EKqG
06/15/20265:33:08 PMbuy$0.5584$0.000010320.0074710.06138154,070.61
ESuvj...Jbg8
5BYq...dht1
06/15/20265:10:59 PMbuy$0.5892$0.000010330.0078760.06138157,017.33
ESuvj...Jbg8
5RP8...FHGp
06/15/20265:03:22 PMbuy$0.6997$0.000010350.009330.06138167,561.58
ESuvj...Jbg8
2JLF...s2ZP
06/15/20264:43:05 PMsell$0.299$0.000010440.0039350.06137428,639.4
ESuvj...Jbg8
4PVJ...dRpN
06/15/20264:32:03 PMsell$0.5729$0.000010430.0075420.06137454,883.54
ESuvj...Jbg8
45Ec...EYyM
06/15/20264:10:33 PMsell$0.7691$0.00001040.010150.06137473,896.34
26ooG...FtEb
Jj5q...m7vL
06/15/20264:09:55 PMsell$0.5602$0.000010380.0074170.06137553,944.77
ESuvj...Jbg8
1nN5...mxU6
06/15/20264:09:29 PMsell$0.7683$0.000010360.010190.06137574,149.01
26ooG...FtEb
2GPw...4XYL