WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00002197
Price
0.061655 SOL
TVL
$17,541.73
MKT CAP
$22K
5m
0%
1h
0%
4h
-0.50%
24h
-6.87%
Share
TXNS
22
Buys
20
Sells
2
Volume
136
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
399.66M
Pooled SOL:
$65.95

THURSTON/SOL price stats on Solana

As of January 20, 2026, the current price of THURSTON token on DEX Raydium is $0.00002197. THURSTON price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $136.03. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $21,977.32. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $17,541.74. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $17,541.74.

The total transactions of THURSTON/SOL is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

THURSTON/SOL pool has a trading volume of $136.03 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001655, captured at 12:24 AM UTC.

The price of converting 1 THURSTON to USD is $0.00002197 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/202611:07:49 PMbuy$1.51$0.000021970.011390.06165568,821.25
FkdDH...CzNm
2Yxm...uYJs
01/19/202610:33:21 PMbuy$0.9689$0.000022090.0072560.06165443,865.2
HWoaB...W5d9
QbSu...3QxA
01/19/20262:07:00 PMbuy$0.9358$0.000022050.0070160.06165342,425.55
HWoaB...W5d9
3FZf...MVVq
01/19/202612:50:42 PMbuy$11.51$0.00002210.08590.061649520,772.71
5d8tD...cbm5
46qw...rZ5f
01/19/202612:50:42 PMbuy$3.45$0.000022140.025790.061652156,074.09
UUAhs...V8yd
4HsV...Lwwf
01/19/202612:50:42 PMsell$80.15$0.000022160.59810.0616543.62M
5Uu7a...MHH3
4RVE...A432
01/19/20266:16:18 AMbuy$0.9569$0.000022290.0071980.06167742,915.49
HWoaB...W5d9
2HFu...vSfR
01/19/202612:15:43 AMbuy$0.7874$0.000022250.0059320.06167735,373.72
GHigB...BhUc
4ENi...Lo9n
01/19/202612:15:31 AMbuy$0.7887$0.000022310.0059270.06167635,349.18
GHigB...BhUc
2UFU...meRr
01/19/202612:04:32 AMsell$6.47$0.000022470.04810.06167287,980.09
FkdDH...CzNm
37wv...HAzP
01/19/202612:03:02 AMbuy$2.44$0.000021980.018710.061679111,421.88
TAPND...gMqi
5Cax...jrz6
01/19/202612:02:41 AMbuy$5.67$0.000022110.043080.061678256,725.18
TAPND...gMqi
41q4...tj3S
01/19/202612:01:53 AMbuy$4.92$0.000022320.0370.061676220,802.96
TAPND...gMqi
2R7R...rsKs
01/19/202612:00:44 AMbuy$5.38$0.000022820.039510.061672236,188.87
TAPND...gMqi
2YMv...c22Z
01/18/202611:56:51 PMbuy$1.32$0.000023040.0096150.06167157,523.07
HWoaB...W5d9
5fTF...vPgS
01/18/202611:56:19 PMbuy$0.9739$0.000023110.0070410.06167142,133.53
HWoaB...W5d9
4mLR...535k
01/18/202611:46:33 PMbuy$1.56$0.000023160.011270.0616767,519.59
FkdDH...CzNm
3P68...wuv9
01/18/202611:30:18 PMbuy$1.57$0.000023330.011270.06166967,536.04
FkdDH...CzNm
WG2T...Fw9U
01/18/202611:28:41 PMbuy$1.18$0.000023390.008470.06166950,743.32
rLsi2...f8uy
3o5g...YAAZ
01/18/202611:26:44 PMbuy$0.984$0.000023470.0069970.06166841,927.6
HWoaB...W5d9
5pvr...obpY