- WhatToFarm
- Solana
- Raydium
- THURSTON-SOL LPs
Info about THURSTON-SOL pair
- Pooled THURSTON:
- 395.32M
- Pooled SOL:
- $66.67
THURSTON/SOL price stats on Solana
As of January 12, 2026, the current price of THURSTON token on DEX Raydium is $0.00002383. THURSTON price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,213.39. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $23,835.16. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $18,916.09. The THURSTON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THURSTON/SOL now?
The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $18,916.09.
How many transactions are there in the THURSTON/SOL pool in the last 24 hours?
The total transactions of THURSTON/SOL is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the THURSTON/SOL pool in the last 24 hours?
THURSTON/SOL pool has a trading volume of $4,213.39 in the last 24 hours.
What is the exchange rate of 1 THURSTON to SOL?
The exchange rate of 1 THURSTON to SOL is 0.0000001674, captured at 4:31 AM UTC.
How much is 1 THURSTON in dollars?
The price of converting 1 THURSTON to USD is $0.00002383 today.
THURSTON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:58:44 AM | buy | $1.03 | $0.00002383 | 0.007267 | 0.061674 | 43,408.27 | 5Rxt...nqBG | |
| 01/12/2026 | 3:13:19 AM | sell | $1.17 | $0.00002406 | 0.008239 | 0.061682 | 48,982.29 | 5ay1...c7y7 | |
| 01/12/2026 | 3:12:19 AM | sell | $1.08 | $0.00002404 | 0.007611 | 0.061682 | 45,239.16 | 3AYZ...ero2 | |
| 01/12/2026 | 2:15:12 AM | sell | $1.61 | $0.00002389 | 0.01134 | 0.061683 | 67,418.28 | 5GZH...MUf8 | |
| 01/11/2026 | 11:37:37 PM | buy | $1.01 | $0.00002352 | 0.00732 | 0.061695 | 43,165.34 | iE47...PDU3 | |
| 01/11/2026 | 11:25:07 PM | buy | $1.32 | $0.00002356 | 0.009536 | 0.061695 | 56,249.73 | 2sGv...NaZ8 | |
| 01/11/2026 | 11:24:53 PM | buy | $2.32 | $0.00002361 | 0.01668 | 0.061698 | 98,246.57 | 3TZ3...Yp36 | |
| 01/11/2026 | 11:24:46 PM | buy | $178.02 | $0.00002374 | 1.28 | 0.061707 | 7.5M | 2b5m...q3Jx | |
| 01/11/2026 | 11:24:46 PM | sell | $26.68 | $0.00002401 | 0.1918 | 0.061726 | 1.11M | 32oN...xmgQ | |
| 01/11/2026 | 11:24:46 PM | sell | $1,571.62 | $0.00002567 | 11.3 | 0.061846 | 61.21M | 2XxR...Yg9k | |
| 01/11/2026 | 11:24:42 PM | sell | $1.5 | $0.00003018 | 0.01084 | 0.06217 | 49,977.29 | 4vx8...Fk2u | |
| 01/11/2026 | 11:24:40 PM | sell | $1.58 | $0.00003011 | 0.01138 | 0.062165 | 52,576.43 | 53Ly...Qa21 | |
| 01/11/2026 | 11:24:35 PM | sell | $0.1503 | $0.00002981 | 0.00108 | 0.062143 | 5,043.06 | 1SDA...wEth | |
| 01/11/2026 | 11:24:35 PM | sell | $2.46 | $0.00002978 | 0.01773 | 0.062141 | 82,806.45 | 3oyY...jKb7 | |
| 01/11/2026 | 11:24:35 PM | buy | $6.95 | $0.00002994 | 0.05 | 0.062152 | 232,273.39 | 3786...scT8 | |
| 01/11/2026 | 11:24:30 PM | sell | $2.46 | $0.00002969 | 0.01775 | 0.062135 | 83,157.4 | 4xYr...vnG7 | |
| 01/11/2026 | 11:24:22 PM | buy | $9.04 | $0.00002921 | 0.06503 | 0.0621 | 309,629.42 | CGwm...236P | |
| 01/11/2026 | 11:24:22 PM | buy | $69.54 | $0.00002943 | 0.5 | 0.062116 | 2.36M | 5ahy...Bh7a | |
| 01/11/2026 | 11:24:21 PM | sell | $14.7 | $0.00002982 | 0.1057 | 0.062144 | 492,989.37 | 2EGq...732R | |
| 01/11/2026 | 11:24:21 PM | buy | $23.68 | $0.00002912 | 0.1702 | 0.062093 | 813,220.75 | RcW6...fV5f |