WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.059849
Price
0.061393 SOL
TVL
$8,577.37
MKT CAP
$9.8K
5m
0%
1h
-0.95%
4h
-0.95%
24h
-3.93%
Share
TXNS
72
Buys
45
Sells
27
Volume
51
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
436.27M
Pooled SOL:
$60.56

THURSTON/SOL price stats on Solana

As of June 4, 2026, the current price of THURSTON token on DEX Raydium is $0.000009849. THURSTON price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $51.50. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $9,848.92. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $8,577.38. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $8,577.38.

The total transactions of THURSTON/SOL is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.

THURSTON/SOL pool has a trading volume of $51.50 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001393, captured at 1:08 AM UTC.

The price of converting 1 THURSTON to USD is $0.000009849 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/202612:29:58 AMbuy$1.03$0.0598490.014580.061393104,645.15
GHigB...BhUc
4uCY...G6nG
06/04/202612:29:40 AMbuy$1.02$0.059850.014510.061393104,168.71
GHigB...BhUc
7xPi...HPR9
06/04/202612:29:05 AMbuy$0.9472$0.0598870.013340.06139295,803.89
GHigB...BhUc
3xYb...pQgw
06/04/202612:26:38 AMbuy$0.6776$0.0599130.0095150.06139268,357.39
rLsi2...f8uy
3gAS...wkzT
06/04/202612:25:36 AMbuy$0.639$0.0599440.0089420.06139164,259.3
rLsi2...f8uy
38Va...KWN6
06/03/202611:10:59 PMbuy$0.6378$0.0599510.0089160.06139164,093.26
rLsi2...f8uy
4y69...ikbr
06/03/202611:07:38 PMbuy$0.5816$0.0599680.0081150.0613958,350.64
rLsi2...f8uy
2NGM...znGx
06/03/202610:53:35 PMbuy$0.6312$0.0599970.0087790.0613963,142.54
rLsi2...f8uy
4FBQ...xn8Q
06/03/202610:37:11 PMbuy$0.7379$0.000010010.010230.06138973,654.16
26ooG...FtEb
52K6...PRds
06/03/202610:02:12 PMsell$0.6644$0.000010090.0091070.06138365,850.4
rLsi2...f8uy
63wt...5CWz
06/03/202610:00:55 PMsell$0.7683$0.000010060.010550.06138376,312.07
26ooG...FtEb
3ULh...Nufp
06/03/20269:48:44 PMsell$0.7187$0.000010030.0099150.06138371,647.4
26ooG...FtEb
43hT...ovDs
06/03/20269:48:24 PMsell$0.6162$0.000010010.0085210.06138461,558.33
rLsi2...f8uy
2Swm...XW3J
06/03/20269:33:30 PMsell$1$0.0599850.01390.061384100,384.26
GHigB...BhUc
59em...q1uQ
06/03/20269:07:39 PMsell$0.7366$0.0599570.010240.06138573,983.54
26ooG...FtEb
58EH...Ri46
06/03/20268:55:13 PMbuy$1.11$0.0598830.015640.061392112,398.2
GHigB...BhUc
2zzp...RjVX
06/03/20268:54:15 PMbuy$0.7064$0.0599250.0099050.06139171,178.07
26ooG...FtEb
3UFr...deif
06/03/20268:45:55 PMbuy$0.7236$0.0599440.010120.06139172,776.58
RustQ...ZrWs
2L9X...UbPe
06/03/20267:31:13 PMbuy$0.6968$0.0599910.00970.0613969,748.65
26ooG...FtEb
4T9y...5dsV
06/03/20267:28:52 PMbuy$0.67$0.000010.0093150.0613967,002.67
rLsi2...f8uy
4tTT...TfSp