WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00002419
Price
0.061862 SOL
TVL
$18,187.91
MKT CAP
$24.2K
5m
0%
1h
1.05%
4h
0.11%
24h
1.96%
Share
TXNS
42
Buys
15
Sells
27
Volume
44
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
375.33M
Pooled SOL:
$70.11

THURSTON/SOL price stats on Solana

As of December 16, 2025, the current price of THURSTON token on DEX Raydium is $0.00002419. THURSTON price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $43.70. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $24,190.67. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $18,187.92. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $18,187.92.

The total transactions of THURSTON/SOL is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

THURSTON/SOL pool has a trading volume of $43.70 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001862, captured at 4:26 PM UTC.

The price of converting 1 THURSTON to USD is $0.00002419 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/20253:56:36 PMsell$0.9127$0.000024190.0070260.06186237,728.62
26ooG...FtEb
4P4y...vuQd
12/16/20253:54:30 PMsell$0.962$0.000024130.0074240.06186239,855.82
26ooG...FtEb
1Z3J...DcnL
12/16/20253:53:56 PMsell$0.8224$0.000024130.0063490.06186334,082.42
GHigB...BhUc
4bmd...bSb7
12/16/20253:46:08 PMsell$0.8211$0.000024060.0063590.06186334,128.2
GHigB...BhUc
2ADu...Pf7j
12/16/20253:18:23 PMbuy$1.04$0.00002390.0081910.06187243,740.92
rLsi2...f8uy
5cNE...zAD8
12/16/20253:03:16 PMbuy$0.8158$0.000023940.006380.06187234,075.93
GHigB...BhUc
3V2Q...GuCp
12/16/20252:51:10 PMsell$2.32$0.000024150.017910.06186396,144.14
FkdDH...CzNm
3d14...z2BP
12/16/20252:30:21 PMsell$1.33$0.000024040.010320.06186455,364.47
LvjCu...22Fm
AkKd...75UF
12/16/20252:22:52 PMsell$0.9519$0.00002390.0074230.06186439,815.79
26ooG...FtEb
8HmD...1F8G
12/16/20252:01:14 PMbuy$0.9472$0.000023750.0074710.06187339,869.24
Dream...2oRf
eSrQ...jSS8
12/16/20251:30:24 PMsell$2.32$0.000024160.01790.06186396,088.51
FkdDH...CzNm
2hUA...v2L5
12/16/202510:46:30 AMsell$0.9751$0.0000240.0075730.06186340,633.15
HWoaB...W5d9
5ZLp...Jnuf
12/16/202510:45:58 AMsell$0.9853$0.000023950.0076670.06186441,126.51
rLsi2...f8uy
4u5K...Q7GS
12/16/202510:43:18 AMsell$0.8874$0.000023860.0069330.06186437,180.93
26ooG...FtEb
62Rt...xdMH
12/16/202510:39:22 AMsell$1.79$0.000023820.014010.06186575,138.49
26ooG...FtEb
2HJF...acu4
12/16/202510:39:04 AMsell$1.09$0.000023760.0085640.06186545,900.8
rLsi2...f8uy
2WCu...eKd1
12/16/20256:55:03 AMsell$0.9318$0.000023760.0073150.06186539,208.02
HWoaB...W5d9
F7uW...FE5c
12/16/20256:27:12 AMsell$1.03$0.00002370.0081430.06186643,634.9
HWoaB...W5d9
oF1F...HgGJ
12/16/20254:02:05 AMsell$0.9409$0.000023650.0074240.06186639,771.3
26ooG...FtEb
4REy...AXne
12/16/20254:00:05 AMsell$0.8142$0.000023640.006430.06186734,441.69
GHigB...BhUc
qch1...KD9Z