WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001529
Price
0.061306 SOL
TVL
$13,763.42
MKT CAP
$15.3K
5m
0%
1h
0%
4h
-1.55%
24h
-1.08%
Share
TXNS
20
Buys
11
Sells
9
Volume
21
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
450.66M
Pooled SOL:
$58.72

THURSTON/SOL price stats on Solana

As of September 30, 2026, the current price of THURSTON token on DEX Raydium is $0.00001529. THURSTON price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20.71. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $15,288.95. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $13,763.43. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $13,763.43.

The total transactions of THURSTON/SOL is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

THURSTON/SOL pool has a trading volume of $20.71 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001306, captured at 10:53 PM UTC.

The price of converting 1 THURSTON to USD is $0.00001529 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20267:58:37 PMbuy$0.9506$0.000015290.0081230.06130662,174.46
GxDC9...pXSq
5tDx...8Aoy
09/30/20267:17:38 PMbuy$2.57$0.000015350.021880.061305167,607.7
81RwT...QKDn
55y5...n2X5
09/30/20266:37:39 PMbuy$0.7602$0.000015460.0064160.06130549,155.94
GxDC9...pXSq
3THj...WHxy
09/30/20266:27:17 PMbuy$0.779$0.000015470.006570.06130550,343.61
GxDC9...pXSq
4xGT...SSQd
09/30/20266:06:06 PMbuy$0.9879$0.000015510.0083070.06130463,672.9
GxDC9...pXSq
3w5R...cibe
09/30/20264:19:39 PMsell$0.8087$0.000015550.0067520.06129851,985.11
GxDC9...pXSq
5N8v...trFT
09/30/20264:06:04 PMsell$0.7678$0.000015530.0064230.06129949,441.48
GxDC9...pXSq
3xRG...yeu2
09/30/20263:24:32 PMbuy$0.9339$0.000015460.0078820.06130560,392.35
ESuvj...Jbg8
3EKo...9LUx
09/30/20262:32:45 PMbuy$0.7988$0.000015490.0067280.06130451,564.33
GxDC9...pXSq
24pp...Qbi6
09/30/20262:22:20 PMbuy$1.43$0.000015560.012030.06130492,261.63
GHigB...BhUc
5Ytc...jmFj
09/30/20261:36:10 PMbuy$1.02$0.000015760.0084760.06130265,078.49
ESuvj...Jbg8
5JNp...yHrg
09/30/20261:09:27 PMsell$0.9659$0.000015870.0078860.06129560,853.46
GxDC9...pXSq
22Zr...nTdS
09/30/202612:55:54 PMsell$0.7564$0.000015850.0061840.06129647,711.81
7nwPX...cvMf
5dsB...KMBv
09/30/202612:54:47 PMsell$0.7539$0.000015820.0061760.06129647,639.47
GxDC9...pXSq
2gdG...N4NA
09/30/202612:40:31 PMsell$1.31$0.000015780.010810.06129683,402.66
GHigB...BhUc
3pxg...YaxX
09/30/202612:31:01 PMsell$1.42$0.000015680.011820.06129891,087.88
GocsR...tPGQ
45tN...usAb
09/30/202612:30:34 PMsell$0.9039$0.000015650.0074970.06129857,737.33
ESuvj...Jbg8
3t33...inUe
09/30/202610:35:18 AMsell$0.8484$0.000015570.0070770.06129854,490.29
GxDC9...pXSq
3YTD...h56w
09/30/20266:40:02 AMbuy$1.18$0.000015420.010.06130576,594.57
E7mfL...NXkJ
4SPa...xMxF
09/30/20265:16:26 AMbuy$0.7308$0.000015450.006170.06130547,278.55
GxDC9...pXSq
37U2...KaFF