- WhatToFarm
- Solana
- Raydium
- THURSTON-SOL LPs
Info about THURSTON-SOL pair
- Pooled THURSTON:
- 375.76M
- Pooled SOL:
- $70.02
THURSTON/SOL price stats on Solana
As of December 13, 2025, the current price of THURSTON token on DEX Raydium is $0.00002473. THURSTON price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $67.64. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $24,731.91. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $18,615.04. The THURSTON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THURSTON/SOL now?
The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $18,615.04.
How many transactions are there in the THURSTON/SOL pool in the last 24 hours?
The total transactions of THURSTON/SOL is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the THURSTON/SOL pool in the last 24 hours?
THURSTON/SOL pool has a trading volume of $67.64 in the last 24 hours.
What is the exchange rate of 1 THURSTON to SOL?
The exchange rate of 1 THURSTON to SOL is 0.0000001858, captured at 6:24 AM UTC.
How much is 1 THURSTON in dollars?
The price of converting 1 THURSTON to USD is $0.00002473 today.
THURSTON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:06:31 PM | sell | $0.9828 | $0.00002473 | 0.007384 | 0.061858 | 39,737.44 | p2R1...orEP | |
| 12/12/2025 | 10:10:46 PM | sell | $1.33 | $0.00002462 | 0.01011 | 0.061858 | 54,398.53 | 5nyF...AsXV | |
| 12/12/2025 | 10:10:18 PM | sell | $0.8307 | $0.00002461 | 0.006274 | 0.061859 | 33,750.98 | Zpoi...Z4xa | |
| 12/12/2025 | 9:48:47 PM | sell | $0.9882 | $0.00002455 | 0.007485 | 0.061859 | 40,254 | 3mWC...G2v4 | |
| 12/12/2025 | 7:47:37 PM | buy | $1.02 | $0.00002441 | 0.007874 | 0.061868 | 42,133.5 | 2XbS...x1Uu | |
| 12/12/2025 | 7:45:54 PM | buy | $1 | $0.00002444 | 0.007667 | 0.061868 | 41,034.8 | 2Dy4...JYQi | |
| 12/12/2025 | 7:42:45 PM | buy | $0.9994 | $0.00002458 | 0.007591 | 0.061867 | 40,653.86 | 3Dxq...AKim | |
| 12/12/2025 | 6:51:53 PM | sell | $0.8331 | $0.00002477 | 0.006249 | 0.061858 | 33,634.67 | 4rLW...44vW | |
| 12/12/2025 | 5:30:24 PM | buy | $1.01 | $0.00002457 | 0.007697 | 0.061867 | 41,225 | sun6...39ef | |
| 12/12/2025 | 5:28:02 PM | buy | $1.03 | $0.00002465 | 0.007868 | 0.061866 | 42,149.7 | 4Ag3...EyTM | |
| 12/12/2025 | 5:17:17 PM | sell | $1 | $0.00002481 | 0.007509 | 0.061857 | 40,427.44 | 47js...8v5Z | |
| 12/12/2025 | 4:38:22 PM | buy | $0.9577 | $0.00002464 | 0.007255 | 0.061866 | 38,862.79 | 5tdj...FYa2 | |
| 12/12/2025 | 4:16:59 PM | buy | $1.03 | $0.00002475 | 0.007809 | 0.061865 | 41,851.73 | 4T86...iQ41 | |
| 12/12/2025 | 3:58:42 PM | buy | $1.57 | $0.00002481 | 0.01185 | 0.061865 | 63,538.91 | 2xoe...gQWy | |
| 12/12/2025 | 3:41:36 PM | buy | $1 | $0.00002501 | 0.007502 | 0.061864 | 40,248.97 | 67rH...7vuD | |
| 12/12/2025 | 3:40:33 PM | buy | $1.2 | $0.00002506 | 0.008989 | 0.061863 | 48,239.34 | 42yC...MYWu | |
| 12/12/2025 | 3:35:48 PM | buy | $1.03 | $0.0000251 | 0.007691 | 0.061863 | 41,284.43 | VrN3...gVWo | |
| 12/12/2025 | 3:34:19 PM | buy | $1.01 | $0.00002519 | 0.00752 | 0.061862 | 40,372.13 | 36eV...pHhe | |
| 12/12/2025 | 3:30:59 PM | buy | $1.11 | $0.00002524 | 0.008217 | 0.061862 | 44,122.63 | 5hPN...oP6F | |
| 12/12/2025 | 3:28:10 PM | buy | $0.8382 | $0.00002528 | 0.006174 | 0.061861 | 33,159.12 | 5N1z...zm5J |