WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001447
Price
0.061308 SOL
TVL
$13,022.2
MKT CAP
$14.5K
5m
-0.38%
1h
-0.38%
4h
3.12%
24h
7.25%
Share
TXNS
24
Buys
0
Sells
24
Volume
20
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
449.18M
Pooled SOL:
$58.91

THURSTON/SOL price stats on Solana

As of September 18, 2026, the current price of THURSTON token on DEX Raydium is $0.00001447. THURSTON price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $20.44. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $14,474.89. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $13,022.20. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $13,022.20.

The total transactions of THURSTON/SOL is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

THURSTON/SOL pool has a trading volume of $20.44 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001308, captured at 4:02 PM UTC.

The price of converting 1 THURSTON to USD is $0.00001447 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20263:58:12 PMsell$0.864$0.000014470.0078070.06130859,685.95
capsF...UCsZ
46kj...Yjuo
09/18/20263:57:54 PMsell$0.8673$0.000014530.007810.06130859,691.09
7nwPX...cvMf
N5Vr...rraE
09/18/20262:49:42 PMsell$0.8661$0.000014510.0078090.06130859,681.49
7nwPX...cvMf
vdmc...8vdx
09/18/20262:46:13 PMsell$1.4$0.000014380.012750.06130997,416.81
GHigB...BhUc
2mft...VxyE
09/18/20262:45:42 PMsell$0.8612$0.000014430.0078120.06130959,661.54
7nwPX...cvMf
43qA...6ZUs
09/18/20262:25:07 PMsell$0.8537$0.000014320.0078070.06130959,609.22
7nwPX...cvMf
4HMZ...9wbA
09/18/20262:22:20 PMsell$0.8523$0.000014290.0078120.0613159,630.12
7nwPX...cvMf
o4D5...dnUm
09/18/20261:52:10 PMsell$0.8491$0.000014250.0078090.0613159,579.67
7nwPX...cvMf
SYJR...q5B6
09/18/20261:51:25 PMsell$0.8505$0.000014270.0078090.06131159,563.34
7nwPX...cvMf
2i5j...6TnS
09/18/20261:49:31 PMsell$0.8459$0.00001420.0078090.06131159,542.3
7nwPX...cvMf
4rMM...AJUY
09/18/20261:40:48 PMsell$0.8431$0.000014160.0078070.06131159,512.71
7nwPX...cvMf
34Jf...578U
09/18/20261:40:24 PMsell$0.8424$0.000014150.0078080.06131259,505.02
7nwPX...cvMf
3kFE...LH9T
09/18/20261:39:57 PMsell$0.8394$0.000014090.0078140.06131259,538.58
7nwPX...cvMf
3sZV...wrK5
09/18/20261:39:36 PMsell$1$0.000014060.0093960.06131271,568.25
C2wez...GWas
4fbJ...1h35
09/18/20261:38:40 PMsell$0.8347$0.000014030.0078090.06131359,463.62
7nwPX...cvMf
cjF4...stdd
09/18/20261:38:22 PMsell$0.8303$0.000013960.0078090.06131359,446.11
GxDC9...pXSq
5Kkb...Kt91
09/18/20265:08:55 AMsell$0.8358$0.000013860.0079230.06131460,265.04
ESuvj...Jbg8
3bm4...nY2J
09/18/20263:52:11 AMsell$0.8211$0.00001380.0078270.06131659,469.86
ESuvj...Jbg8
3Gts...vVko
09/18/20263:50:46 AMsell$0.7009$0.000013680.0067410.06131651,207.17
capsF...UCsZ
3uuF...Lyjy
09/18/20263:49:49 AMsell$0.6999$0.000013680.0067360.06131651,159.18
GxDC9...pXSq
49vD...j5bK