WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00002436
Price
0.061886 SOL
TVL
$18,197.31
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0.93%
24h
-2.92%
Share
TXNS
119
Buys
68
Sells
51
Volume
119
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
372.94M
Pooled SOL:
$70.53

THURSTON/SOL price stats on Solana

As of November 22, 2025, the current price of THURSTON token on DEX Raydium is $0.00002436. THURSTON price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $119.16. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $24,363.46. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $18,197.31. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $18,197.31.

The total transactions of THURSTON/SOL is 119 in the last 24 hours, 68 of which are buy transactions, and 51 are sales transactions.

THURSTON/SOL pool has a trading volume of $119.16 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001886, captured at 1:22 AM UTC.

The price of converting 1 THURSTON to USD is $0.00002436 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202512:03:25 AMsell$0.9823$0.000024360.0076050.06188640,315.6
26ooG...FtEb
u7PJ...SXZD
11/22/202512:02:14 AMsell$1.06$0.000024290.0082670.06188643,816.66
26ooG...FtEb
3Mvo...6G9F
11/21/202511:31:38 PMsell$0.9079$0.000024230.007070.06188737,461.22
26ooG...FtEb
61Fx...g1ah
11/21/202511:21:06 PMsell$0.9519$0.000024020.0074840.06188939,617.93
HWoaB...W5d9
5JyC...RKDg
11/21/202511:20:52 PMsell$1.04$0.000023990.0081950.06188943,366.67
HWoaB...W5d9
2EmD...baun
11/21/202511:18:36 PMsell$0.8923$0.000023950.007040.0618937,249.39
UUAhs...V8yd
2f2t...dz2D
11/21/202511:06:24 PMbuy$0.9358$0.000023780.0074720.06189939,338.45
Dream...2oRf
4Jq9...igDB
11/21/202510:59:23 PMbuy$0.9278$0.000023830.0073940.06189938,933.7
26ooG...FtEb
5RnP...LMAC
11/21/202510:51:13 PMbuy$2.12$0.000023950.016870.06189888,907.49
FkdDH...CzNm
4q4D...9gkt
11/21/202510:32:09 PMbuy$0.898$0.000024110.0070630.06189637,238.84
26ooG...FtEb
4dGW...bDGj
11/21/202510:30:42 PMbuy$1.03$0.000024170.008150.06189642,977.36
HWoaB...W5d9
5DZQ...Lyoo
11/21/202510:30:37 PMbuy$0.7985$0.000024190.0062590.06189633,012
GHigB...BhUc
2J1w...z5d4
11/21/20259:40:52 PMsell$1.38$0.000024340.010740.06188656,933.86
26ooG...FtEb
4Xnk...576Z
11/21/20259:36:44 PMsell$1$0.00002430.0077650.06188741,148.82
HWoaB...W5d9
k1Kj...rpHK
11/21/20259:23:52 PMsell$1.16$0.000024220.0090580.06188747,989.54
FvXfC...xG5o
36tf...BhRn
11/21/20259:22:40 PMsell$0.9479$0.000024180.0074010.06188839,201.59
26ooG...FtEb
5jeP...dstB
11/21/20259:22:09 PMsell$0.8009$0.000024150.0062620.06188833,161.9
GHigB...BhUc
3EZ1...otY6
11/21/20258:50:17 PMsell$0.7998$0.000024090.006270.06188833,197.47
GHigB...BhUc
5CQx...zce4
11/21/20258:31:52 PMbuy$0.9997$0.000023930.0079280.06189841,768.53
26ooG...FtEb
3C7y...qgXs
11/21/20258:29:10 PMbuy$0.9671$0.000023990.0076480.06189740,302.81
HWoaB...W5d9
J7kB...KPrn