WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.0000101
Price
0.061386 SOL
TVL
$8,825
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
10
Buys
9
Sells
1
Volume
7
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
437.36M
Pooled SOL:
$60.47

THURSTON/SOL price stats on Solana

As of July 31, 2026, the current price of THURSTON token on DEX Raydium is $0.0000101. THURSTON price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.09. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $10,101.65. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $8,825.00. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $8,825.00.

The total transactions of THURSTON/SOL is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

THURSTON/SOL pool has a trading volume of $7.09 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001386, captured at 8:26 PM UTC.

The price of converting 1 THURSTON to USD is $0.0000101 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20262:07:01 PMbuy$1.05$0.00001010.014460.061386104,329.69
rLsi2...f8uy
qmo4...BitV
07/31/20261:52:54 PMbuy$0.5961$0.000010130.0081540.06138558,840.22
ESuvj...Jbg8
5Hxa...hHrL
07/31/202610:06:38 AMbuy$0.6085$0.000010140.0083090.06138559,974.09
ESuvj...Jbg8
ZiZn...H5PL
07/31/20269:30:04 AMbuy$0.6484$0.000010160.0088380.06138563,807.45
ESuvj...Jbg8
3i8M...5P4v
07/31/20267:17:37 AMbuy$0.6433$0.000010190.0087350.06138463,081.51
ESuvj...Jbg8
oqCG...setJ
07/31/20264:20:30 AMbuy$0.6191$0.000010210.0083920.06138460,622.11
ESuvj...Jbg8
2fZh...Wd1s
07/31/20263:10:44 AMbuy$0.6091$0.000010220.0082410.06138359,551.92
ESuvj...Jbg8
24a2...mdQC
07/31/20262:25:08 AMbuy$0.5631$0.000010250.0075950.06138354,895.41
GxDC9...pXSq
Auge...f69M
07/31/20261:55:09 AMbuy$0.7225$0.000010270.0097280.06138370,333.02
FUEL3...eYEh
4bPf...EPu3
07/31/20261:14:04 AMsell$1.02$0.000010350.013620.06137699,002.76
GHigB...BhUc
5Tk8...p7aQ
07/30/20261:50:09 PMsell$0.9823$0.00001030.013120.06137795,325
GHigB...BhUc
2zhB...3h3A
07/30/20261:47:35 PMsell$0.9487$0.000010280.01270.06137792,253.33
SUPEr...DxUC
555r...bGQf
07/30/202612:58:13 PMsell$0.8014$0.000010250.010770.06137878,155.85
FUEL3...eYEh
54kd...h1bp
07/30/202612:03:01 PMsell$0.5461$0.000010230.0073580.06137853,381.65
GxDC9...pXSq
3DBQ...E6Yo
07/30/20261:36:24 AMsell$0.7087$0.000010190.0095910.06137869,555.29
FUEL3...eYEh
5hZv...fYRz
07/30/20261:32:59 AMsell$0.6166$0.000010170.0083610.06137960,617.89
GxDC9...pXSq
55vj...CSDh
07/29/202610:19:14 PMsell$0.8665$0.000010160.011760.06137985,257.72
FUEL3...eYEh
2mLE...ZADz
07/29/202610:01:11 PMsell$0.7033$0.000010120.009590.0613869,479.02
FUEL3...eYEh
2rYs...vhGK
07/29/202610:00:25 PMsell$0.7112$0.00001010.0097210.0613870,406.88
F1aea...esMm
4T6k...bksR
07/29/20269:05:32 PMbuy$0.8475$0.000010020.011720.06138784,532.12
FUEL3...eYEh
5e8G...WFuX