WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001483
Price
0.061643 SOL
TVL
$11,891.28
MKT CAP
$14.8K
5m
-0.19%
1h
3.78%
4h
4.58%
24h
3.71%
Share
TXNS
28
Buys
16
Sells
12
Volume
41
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
400.19M
Pooled SOL:
$65.95

THURSTON/SOL price stats on Solana

As of March 23, 2026, the current price of THURSTON token on DEX Raydium is $0.00001483. THURSTON price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $41.41. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $14,833.64. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $11,891.29. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $11,891.29.

The total transactions of THURSTON/SOL is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

THURSTON/SOL pool has a trading volume of $41.41 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001643, captured at 11:22 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001483 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/202611:21:34 AMbuy$0.7773$0.000014830.0086110.06164352,401.28
26ooG...FtEb
2yqM...F7pC
03/23/202611:19:24 AMbuy$0.8588$0.000014860.0094920.06164257,778.07
8L2y5...bt8j
Y5oU...HQXQ
03/23/202611:13:03 AMsell$1.23$0.000014930.013540.06163482,862.43
8L2y5...bt8j
3XX4...J2Wn
03/23/202611:12:43 AMsell$0.7468$0.00001490.0081930.06163550,099.97
TAPND...gMqi
5qEW...17Sk
03/23/202611:06:42 AMsell$15.37$0.000014750.17080.0616391.04M
2QfBN...WW2T
65h7...ku1d
03/23/202611:05:33 AMsell$3.06$0.000014290.035290.061644214,583.73
rLsi2...f8uy
5LDk...1PEe
03/23/20269:36:33 AMbuy$0.7189$0.00001410.0084320.06165350,986.82
26ooG...FtEb
EyQk...bBtC
03/23/20269:34:47 AMbuy$0.6986$0.000014110.0081810.06165349,477.96
NNNmq...Fyha
3Htu...iaNo
03/23/20268:13:31 AMsell$0.901$0.00001420.010430.06164563,436.44
SUPEr...DxUC
2aDd...iGvv
03/23/20267:46:28 AMsell$0.8981$0.000014180.010420.06164563,319.11
SUPEr...DxUC
45ur...U6XE
03/23/20267:06:57 AMbuy$0.7353$0.000014090.008630.06165452,176.72
NNNmq...Fyha
WqxD...a6ab
03/23/20267:04:00 AMbuy$0.7853$0.000014130.009190.06165355,574.13
8L2y5...bt8j
4gNM...7LRu
03/23/20266:42:46 AMbuy$0.8982$0.000014160.010480.06165363,415.42
8L2y5...bt8j
4jwu...p5CC
03/23/20266:38:11 AMbuy$0.7395$0.000014190.0086110.06165252,106.04
26ooG...FtEb
3dCZ...SQBr
03/23/20266:37:43 AMbuy$0.8869$0.00001420.010310.06165262,448.34
SUPEr...DxUC
3Wsx...TP7x
03/23/20263:02:27 AMsell$0.8891$0.00001430.010210.06164362,155.8
SUPEr...DxUC
AaAm...rBWC
03/23/20262:29:48 AMsell$0.7584$0.000014280.008730.06164453,089.88
26ooG...FtEb
63m1...zSd9
03/23/20262:26:28 AMsell$0.8819$0.000014260.010170.06164461,833.39
SUPEr...DxUC
259D...YULU
03/23/202612:36:45 AMbuy$0.8666$0.000014150.010120.06165361,224.4
SUPEr...DxUC
5gA6...hsrt
03/23/202612:35:18 AMbuy$0.8687$0.000014190.010110.06165261,211.9
SUPEr...DxUC
gqXt...z2dk