WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00002514
Price
0.061877 SOL
TVL
$18,823.32
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0.45%
24h
-3.22%
Share
TXNS
50
Buys
35
Sells
15
Volume
53
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
373.83M
Pooled SOL:
$70.38

THURSTON/SOL price stats on Solana

As of December 6, 2025, the current price of THURSTON token on DEX Raydium is $0.00002514. THURSTON price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $53.23. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $25,141.51. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $18,823.33. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $18,823.33.

The total transactions of THURSTON/SOL is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.

THURSTON/SOL pool has a trading volume of $53.23 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001877, captured at 2:35 AM UTC.

The price of converting 1 THURSTON to USD is $0.00002514 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/20251:23:28 AMsell$0.8936$0.000025140.0066730.06187735,539.95
UUAhs...V8yd
4w6x...yPKc
12/06/202512:33:58 AMsell$0.8799$0.000025060.0065930.06187835,103.15
UUAhs...V8yd
566N...o1E2
12/05/202511:57:24 PMsell$0.6942$0.000025050.0052050.06187827,711.95
51EsB...dyuU
4ZSj...aM27
12/05/202511:49:00 PMsell$0.8906$0.000025030.0066850.06187835,582.56
UUAhs...V8yd
3fdh...SETz
12/05/20259:20:58 PMsell$0.8488$0.000024990.0063820.06187933,964.11
UUAhs...V8yd
3Vvo...w5FE
12/05/20257:56:50 PMsell$0.8635$0.000024960.0065020.06187934,594.79
UUAhs...V8yd
65fi...in4D
12/05/20257:40:18 PMsell$0.9096$0.000024920.006860.06187936,493.03
UUAhs...V8yd
aSes...UjKB
12/05/20257:00:32 PMbuy$0.9697$0.000024770.0073960.06188939,151.65
HWoaB...W5d9
kqv4...nhvY
12/05/20256:47:54 PMbuy$0.8692$0.000024780.0066230.06188835,064.94
UUAhs...V8yd
2YjM...Mudq
12/05/20256:44:01 PMbuy$0.8384$0.000024820.0063770.06188833,769.54
UUAhs...V8yd
5xzz...WixS
12/05/20256:08:28 PMsell$0.9893$0.000024980.0074420.06187939,604.58
26ooG...FtEb
2STL...dnn3
12/05/20256:07:49 PMsell$0.8631$0.000024950.0065020.06187934,593.34
UUAhs...V8yd
3EEp...UoMi
12/05/20255:37:14 PMbuy$0.8279$0.000024780.006310.06188933,404.78
UUAhs...V8yd
3Z4P...Sx6X
12/05/20254:49:18 PMbuy$0.8097$0.000024810.0061630.06188832,631.9
GHigB...BhUc
38SW...ffFn
12/05/20254:44:10 PMbuy$1.06$0.000024860.0080760.06188842,774.21
26ooG...FtEb
5KwV...yMCK
12/05/20254:41:22 PMbuy$0.8117$0.000024930.0061460.06188732,557.88
GHigB...BhUc
3Kuo...TraX
12/05/20254:37:27 PMbuy$1.14$0.000024960.0086650.06188745,910.56
rLsi2...f8uy
3VXC...JphH
12/05/20254:36:58 PMbuy$0.8128$0.0000250.0061340.06188732,504.73
GHigB...BhUc
3Pgs...jJ4X
12/05/20254:34:44 PMbuy$1.07$0.000025060.0080760.06188642,809.45
26ooG...FtEb
3r2t...vHoV
12/05/20254:31:46 PMbuy$0.8889$0.000025120.0066730.06188635,379.97
UUAhs...V8yd
Uw72...2WZg