WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00002106
Price
0.061655 SOL
TVL
$16,813.81
MKT CAP
$21.1K
5m
0%
1h
0.49%
4h
1.51%
24h
-3.94%
Share
TXNS
23
Buys
16
Sells
7
Volume
51
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
398.41M
Pooled SOL:
$66.16

THURSTON/SOL price stats on Solana

As of January 21, 2026, the current price of THURSTON token on DEX Raydium is $0.00002106. THURSTON price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $51.24. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $21,067.48. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $16,813.82. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $16,813.82.

The total transactions of THURSTON/SOL is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

THURSTON/SOL pool has a trading volume of $51.24 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001655, captured at 1:01 AM UTC.

The price of converting 1 THURSTON to USD is $0.00002106 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/202612:51:31 AMsell$1.11$0.000021060.0087520.06165552,864.23
rLsi2...f8uy
4guF...ZNWj
01/21/202612:39:32 AMsell$0.8233$0.000021030.006480.06165639,135.05
SUPEr...DxUC
5Su1...M8fu
01/21/202612:38:24 AMsell$0.8215$0.000020990.006480.06165639,126.97
SUPEr...DxUC
2mRK...7k3R
01/21/202612:36:48 AMsell$0.8913$0.000020960.0070430.06165642,516.73
HWoaB...W5d9
34LP...WRcB
01/20/202611:32:44 PMsell$0.8175$0.000020920.0064730.06165739,068.98
SUPEr...DxUC
2UxU...MMdT
01/20/202610:34:11 PMbuy$1.63$0.000020820.013050.06166578,392.28
26ooG...FtEb
2vNz...6pMq
01/20/202610:33:45 PMbuy$3.73$0.000020750.029930.061664179,892.86
FkdDH...CzNm
5CPf...vmc1
01/20/20265:06:29 PMsell$0.9583$0.000021140.0075020.06165545,327.52
rLsi2...f8uy
2Hd6...ueyS
01/20/20264:46:00 PMbuy$0.9857$0.000020990.0078090.06166346,947.72
rLsi2...f8uy
2k2J...uhuU
01/20/20264:43:10 PMbuy$1$0.000021030.0079210.06166347,631.07
HWoaB...W5d9
5bW3...x6H1
01/20/20264:41:41 PMbuy$0.9382$0.000021070.0074020.06166244,517.97
rLsi2...f8uy
5eaJ...hcoH
01/20/20263:09:17 PMbuy$1.45$0.000021190.011440.06166168,844.51
FkdDH...CzNm
4EwV...BJZk
01/20/20262:19:45 PMbuy$0.9277$0.000021290.0072390.06166143,578.15
HWoaB...W5d9
34kE...YKZp
01/20/20268:46:30 AMbuy$1.46$0.000021320.011420.0616668,802.31
FkdDH...CzNm
WgCk...7bq4
01/20/20268:36:00 AMbuy$1.78$0.000021380.013860.0616683,498.63
HWoaB...W5d9
L6M2...GVWh
01/20/20268:04:39 AMbuy$1.48$0.00002160.011410.06165868,842.52
FkdDH...CzNm
4RuH...jz23
01/20/20267:57:43 AMbuy$0.9185$0.000021660.0070290.06165842,391.62
HWoaB...W5d9
311y...qfeQ
01/20/20267:57:00 AMbuy$1.46$0.000021710.011190.06165767,559.49
NNNmq...Fyha
2jMx...T1Ec
01/20/20266:19:28 AMbuy$1$0.000021740.0076820.06165746,356.91
rLsi2...f8uy
3z7Z...ypib
01/20/20266:16:39 AMbuy$2.42$0.000021850.018390.061656111,067.04
FkdDH...CzNm
5bEE...9SJ2