WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001534
Price
0.061629 SOL
TVL
$12,347.01
MKT CAP
$15.3K
5m
0%
1h
0%
4h
2.21%
24h
5.28%
Share
TXNS
31
Buys
9
Sells
22
Volume
29
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
401.58M
Pooled SOL:
$65.72

THURSTON/SOL price stats on Solana

As of March 16, 2026, the current price of THURSTON token on DEX Raydium is $0.00001534. THURSTON price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $28.80. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $15,338.49. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $12,347.01. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $12,347.01.

The total transactions of THURSTON/SOL is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

THURSTON/SOL pool has a trading volume of $28.80 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001629, captured at 5:59 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001534 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20265:28:18 AMsell$0.7525$0.000015340.0079940.06162949,057.98
HWoaB...W5d9
zM42...Mzt6
03/16/20263:35:05 AMsell$0.8007$0.000015290.0085350.0616352,358.36
26ooG...FtEb
4Da1...ywjc
03/16/20263:33:58 AMsell$0.9114$0.000015250.0097430.0616359,752.72
NNNmq...Fyha
5P1u...dVsw
03/16/20263:32:54 AMsell$0.9284$0.000015190.0099680.06163161,091.14
26ooG...FtEb
3cm8...W7pd
03/16/20263:30:42 AMsell$0.8685$0.00001510.0093910.06163257,514.37
8L2y5...bt8j
5vfV...d6c8
03/16/20262:27:48 AMbuy$0.8795$0.000014970.0096390.06164158,721.99
F9CNK...ig9g
riav...bqmK
03/16/20262:26:14 AMbuy$0.8185$0.0000150.0089490.06164154,537.38
HWoaB...W5d9
3nuy...MMZo
03/16/20261:14:07 AMbuy$0.7729$0.000015020.008440.0616451,446.89
26ooG...FtEb
D25x...Bb28
03/16/20261:03:39 AMbuy$0.7552$0.000015070.0082180.0616450,107.53
26ooG...FtEb
2KEp...kpgz
03/16/202612:05:15 AMsell$0.8794$0.000015170.0094590.06163157,963.19
SUPEr...DxUC
3meF...aaQj
03/15/202611:29:51 PMbuy$0.8666$0.000015060.0094320.0616457,509.88
SUPEr...DxUC
2Tys...qoq8
03/15/202611:29:06 PMbuy$0.7561$0.000015080.0082180.06163950,119.97
26ooG...FtEb
4vLT...6jhF
03/15/202611:06:36 PMsell$0.9562$0.000015190.010260.06163162,937.72
TAPND...gMqi
4PL1...FpuU
03/15/202610:52:53 PMsell$0.5578$0.000015150.0060070.06163236,810.47
7HsyY...3jBL
2X7H...e6GP
03/15/202610:52:49 PMsell$0.5097$0.000015130.0054980.06163233,686.85
GHigB...BhUc
39tT...81LT
03/15/202610:52:49 PMsell$0.5134$0.000015130.0055370.06163233,920.53
GHigB...BhUc
5Q1e...auh1
03/15/202610:42:08 PMsell$2.46$0.000015070.026660.061633163,227.51
TAPND...gMqi
3raD...F8rZ
03/15/202610:40:37 PMsell$1.42$0.0000150.015580.06163495,327.49
NNNmq...Fyha
2MVi...E9pc
03/15/202610:32:22 PMsell$1.51$0.000014930.016530.061635101,147.61
NNNmq...Fyha
3sw8...gVYv
03/15/202610:03:34 PMsell$1.13$0.00001480.012590.06163676,969.3
NNNmq...Fyha
5AtD...wqaz