WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001122
Price
0.06137 SOL
TVL
$9,859.48
MKT CAP
$11.2K
5m
0%
1h
0%
4h
-1.07%
24h
0.48%
Share
TXNS
17
Buys
8
Sells
9
Volume
17
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
439.84M
Pooled SOL:
$60.11

THURSTON/SOL price stats on Solana

As of July 4, 2026, the current price of THURSTON token on DEX Raydium is $0.00001122. THURSTON price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.61. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $11,221.76. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $9,859.49. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $9,859.49.

The total transactions of THURSTON/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

THURSTON/SOL pool has a trading volume of $16.61 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.000000137, captured at 9:04 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001122 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20269:00:49 AMbuy$0.828$0.000011220.010110.0613773,777.56
FUEL3...eYEh
4XK5...KWJd
07/04/20269:00:22 AMbuy$0.8118$0.000011240.0098910.06136972,198.69
rLsi2...f8uy
5GQm...tUho
07/04/20267:05:01 AMbuy$0.7652$0.000011280.0092890.06136967,829.41
FUEL3...eYEh
3UU2...gULe
07/04/20266:54:22 AMbuy$0.4948$0.000011290.0060.06136943,821.05
953co...hmkZ
3mn7...vycb
07/04/20266:22:39 AMbuy$1.01$0.00001130.012310.06136889,980.62
rLsi2...f8uy
5txg...3cCH
07/04/20265:25:00 AMbuy$0.6792$0.000011340.0081920.06136859,874.28
4jjEX...betE
5CYy...AZzE
07/04/20264:41:44 AMsell$0.7898$0.000011390.0094340.06136169,295.1
FUEL3...eYEh
4PEq...jP49
07/04/20264:37:54 AMsell$1.4$0.00001140.016760.061362123,073.46
GHigB...BhUc
2Fdt...z6JA
07/04/20264:32:53 AMsell$1.1$0.000011360.013290.06136297,564.02
FUEL3...eYEh
2ovo...eVcv
07/04/20264:07:30 AMsell$0.7477$0.000011290.0090230.06136366,185.89
4jjEX...betE
2dsv...BAFb
07/04/20261:38:45 AMbuy$0.7047$0.000011210.008610.0613762,844.05
Bp7La...EH7K
Tfrk...iZdL
07/04/20261:02:20 AMbuy$0.9596$0.000011220.01170.06136985,476.1
GHigB...BhUc
4bky...zibQ
07/03/20267:38:46 PMsell$2.65$0.000011320.031920.061363234,153.68
FUEL3...eYEh
4B8a...j9bd
07/03/20267:33:59 PMsell$0.8174$0.000011240.009920.06136472,715.6
FUEL3...eYEh
2wp5...tCTp
07/03/20266:56:38 PMsell$1.25$0.000011210.015210.061364111,502.5
FUEL3...eYEh
661S...artA
07/03/20266:44:58 PMsell$0.5827$0.000011180.0071140.06136552,105.91
GxDC9...pXSq
4MmA...BQLU
07/03/202610:54:18 AMsell$1$0.000011160.012230.06136589,551.84
FkdDH...CzNm
3L5C...95Ew
07/03/20267:49:35 AMsell$0.08359$0.00001110.0010280.0613667,526.75
8iJfr...62ei
4mDX...cmoc
07/03/20267:49:36 AMsell$0.1089$0.00001110.0013390.0613669,807.15
6aJ12...N5GA
5vpF...4MwG
07/03/20267:49:34 AMsell$0.2181$0.000011110.0026810.06136619,626.35
BWtwS...62CR
5FWt...PyEG