WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.059795
Price
0.061393 SOL
TVL
$8,533.13
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
21
Buys
13
Sells
8
Volume
15
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
436.18M
Pooled SOL:
$60.61

THURSTON/SOL price stats on Solana

As of June 28, 2026, the current price of THURSTON token on DEX Raydium is $0.000009795. THURSTON price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14.75. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $9,794.05. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $8,533.14. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $8,533.14.

The total transactions of THURSTON/SOL is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

THURSTON/SOL pool has a trading volume of $14.75 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001393, captured at 7:43 AM UTC.

The price of converting 1 THURSTON to USD is $0.000009795 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/202610:16:39 PMbuy$0.9811$0.0597950.013950.061393100,169.19
FUEL3...eYEh
5NTS...Xhhk
06/27/202610:15:31 PMbuy$0.663$0.059820.0094040.06139267,514.2
rLsi2...f8uy
5ryz...HP8R
06/27/202610:02:53 PMbuy$0.6918$0.0598360.0097940.06139270,336.02
rLsi2...f8uy
53hG...iRko
06/27/20269:51:47 PMbuy$0.6261$0.0598530.0088460.06139263,548.06
rLsi2...f8uy
XqqX...jk8T
06/27/20267:25:10 PMbuy$2.11$0.0599660.029520.061391212,240.65
HfDko...u3hd
eP3w...Z5b7
06/27/20267:19:09 PMbuy$0.8171$0.059960.01140.0613982,038.97
88FrL...RPK5
4BCd...jySo
06/27/20266:04:21 PMbuy$0.3903$0.0599940.0054280.06138939,056.92
HSBD4...qPa4
bq2S...1b2U
06/27/20266:04:08 PMbuy$0.3553$0.0599920.0049410.06138935,563.28
BqUNV...n2Nf
mAWS...iFQr
06/27/20265:04:16 PMbuy$0.6359$0.059990.0088440.06138963,661.36
rLsi2...f8uy
4ptF...Tvsb
06/27/20265:02:37 PMbuy$0.8517$0.000010010.011810.06138885,046.24
ESuvj...Jbg8
4eUq...3nvP
06/27/20263:11:06 PMsell$1.03$0.000010080.014140.061381102,344.64
FUEL3...eYEh
QYvD...3Epb
06/27/20263:09:47 PMsell$0.4668$0.000010060.006410.06138246,370.97
GXq2A...XUG8
3rvb...Cysk
06/27/20262:45:49 PMsell$0.21$0.000010060.0028860.06138220,874.9
Eoww5...8rSF
2AdB...sNMW
06/27/20262:25:33 PMsell$0.5073$0.000010040.0069860.06138250,522.9
GxDC9...pXSq
3ozJ...ESJp
06/27/20262:13:45 PMsell$0.6351$0.000010020.008760.06138363,336.04
ESuvj...Jbg8
4WXS...tiWv
06/27/20261:28:22 PMsell$0.5809$0.000010.0080370.06138358,088.21
ESuvj...Jbg8
5Rdy...vE7L
06/27/20265:28:42 AMbuy$0.6939$0.0599470.00970.0613969,759.45
FUEL3...eYEh
TZqa...o3Vg
06/27/20264:05:46 AMsell$0.6132$0.000010010.0084710.06138361,228.29
rLsi2...f8uy
4qvM...g2YC
06/27/20262:28:39 AMsell$0.5619$0.0599770.0077950.06138356,326.94
rLsi2...f8uy
3CgR...AgCN
06/27/20261:56:10 AMbuy$0.7068$0.0599240.0099050.0613971,220.62
FUEL3...eYEh
33pq...s5L3