WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00002421
Price
0.061887 SOL
TVL
$18,076.98
MKT CAP
$24.2K
5m
0%
1h
0.54%
4h
1.98%
24h
-0.72%
Share
TXNS
53
Buys
30
Sells
23
Volume
52
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
372.76M
Pooled SOL:
$70.58

THURSTON/SOL price stats on Solana

As of December 2, 2025, the current price of THURSTON token on DEX Raydium is $0.00002421. THURSTON price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $51.65. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $24,209.43. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $18,076.98. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $18,076.98.

The total transactions of THURSTON/SOL is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

THURSTON/SOL pool has a trading volume of $51.65 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001887, captured at 1:26 AM UTC.

The price of converting 1 THURSTON to USD is $0.00002421 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/02/20251:06:47 AMsell$1.33$0.000024210.010390.06188755,085.25
LvjCu...22Fm
4oCV...R4SP
12/02/20251:06:36 AMsell$1.5$0.000024180.011770.06188862,358.22
LvjCu...22Fm
2Uvd...ZTBn
12/02/20251:05:44 AMsell$1.24$0.000024090.0097790.06188951,770.82
UUAhs...V8yd
2heN...LH7R
12/02/202512:33:59 AMsell$0.8495$0.000024080.0066660.06188935,280.83
UUAhs...V8yd
2uvS...4Gy7
12/01/202510:52:40 PMsell$0.852$0.000024030.0066990.06188935,451.63
UUAhs...V8yd
5zkm...aTCb
12/01/202510:46:12 PMsell$0.9853$0.000023990.0077630.0618941,070.52
Dream...2oRf
5avF...vzSd
12/01/202510:04:21 PMsell$0.9482$0.000023930.0074890.0618939,611.65
Dream...2oRf
3xtT...fpQs
12/01/202510:01:33 PMsell$1.3$0.000023860.010330.06189154,642.56
LvjCu...22Fm
5ZAS...wp5T
12/01/20259:40:27 PMsell$0.8733$0.000023840.0069270.06189136,622.77
UUAhs...V8yd
3N7e...4RUy
12/01/20259:27:13 PMsell$0.9222$0.000023780.0073370.06189138,783.75
UUAhs...V8yd
bLyi...zWJL
12/01/20259:21:55 PMsell$1.11$0.000023740.0088870.06189246,967.09
Dream...2oRf
3QWs...cMe6
12/01/20258:09:01 PMsell$0.9405$0.000023680.0075160.06189239,713.17
UUAhs...V8yd
4sii...N4KJ
12/01/20258:05:42 PMsell$1.45$0.000023660.011610.06189361,349.75
26ooG...FtEb
5btM...V6rv
12/01/20257:33:23 PMbuy$1.13$0.000023460.0091950.06190248,321.76
26ooG...FtEb
Zysm...wx7N
12/01/20257:25:54 PMbuy$0.7894$0.000023520.0063850.06190233,562.43
UUAhs...V8yd
2P24...hGFq
12/01/20256:53:21 PMbuy$0.8782$0.000023550.0070920.06190237,289.99
UUAhs...V8yd
3wGG...LQ43
12/01/20256:20:02 PMsell$0.8071$0.000023710.0064410.06189234,036.58
UUAhs...V8yd
47er...cy8A
12/01/20256:13:00 PMsell$1.17$0.000023660.0094130.06189349,727.58
Dream...2oRf
3KWK...6gNA
12/01/20254:54:14 PMbuy$0.8693$0.000023520.0070290.06190236,947.81
UUAhs...V8yd
5eXW...nKEA
12/01/20254:36:30 PMbuy$0.8182$0.000023530.0066120.06190234,761.54
UUAhs...V8yd
XAMN...kAgK