WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.0000103
Price
0.061382 SOL
TVL
$9,016.72
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
25
Buys
17
Sells
8
Volume
14
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
437.88M
Pooled SOL:
$60.39

THURSTON/SOL price stats on Solana

As of July 14, 2026, the current price of THURSTON token on DEX Raydium is $0.0000103. THURSTON price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $14.12. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $10,307.56. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $9,016.72. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $9,016.72.

The total transactions of THURSTON/SOL is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

THURSTON/SOL pool has a trading volume of $14.12 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001382, captured at 11:06 AM UTC.

The price of converting 1 THURSTON to USD is $0.0000103 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20263:21:50 AMbuy$0.06304$0.00001030.00084550.0613826,115.47
CxrvH...MmtK
tAZi...7xZR
07/14/20263:21:47 AMbuy$0.05342$0.00001030.00071650.0613825,182.32
7HcMQ...FZJ6
3BMq...QPPV
07/14/202612:55:29 AMsell$0.7027$0.000010370.0093180.06137567,723.9
FUEL3...eYEh
2u2X...gwof
07/14/202612:10:39 AMsell$0.8935$0.000010330.011890.06137686,435.68
GHigB...BhUc
AdpJ...ieWs
07/13/20269:40:22 PMbuy$0.6196$0.000010250.0083580.06138360,417.24
38DLq...vTW6
R7iD...9bzY
07/13/20269:13:43 PMbuy$0.5898$0.000010280.0079310.06138357,347.92
9uM67...5Shr
hgrV...PSGN
07/13/20269:13:36 PMbuy$0.607$0.000010290.0081530.06138258,967.43
rLsi2...f8uy
Ykfe...FGbg
07/13/20265:59:32 PMbuy$0.6728$0.000010310.0090160.06138265,231.55
29eV5...Xsjp
4sXy...f5Nc
07/13/20265:57:46 PMbuy$0.6734$0.000010320.0090160.06138165,251.01
rLsi2...f8uy
39Jj...cvkw
07/13/20264:38:05 PMbuy$1.32$0.000010380.017650.061381127,813.4
4jjEX...betE
4KA9...Rn3W
07/13/20262:59:15 PMsell$0.6775$0.000010450.0089030.06137464,792.18
CEtZj...3jdW
2R5F...PVVu
07/13/20262:41:42 PMsell$0.3596$0.000010430.0047380.06137434,473
Bzdf5...QF4X
2mUn...7c4N
07/13/20261:52:27 PMbuy$0.4889$0.000010370.0065070.06138147,111.08
CLC38...mT8Z
522G...q2fr
07/13/20261:20:33 PMbuy$0.4312$0.000010410.0057150.06138141,384.95
B3hGM...Y6nR
3jVs...7yQ2
07/13/20261:20:20 PMbuy$0.884$0.000010420.01170.0613884,772.89
GHigB...BhUc
4A8F...DqYx
07/13/20261:20:20 PMbuy$0.3088$0.000010420.0040890.0613829,628.49
FpeQr...9aty
5qUt...iEwv
07/13/202612:42:47 PMbuy$0.2449$0.000010450.0032320.0613823,425.32
7HcMQ...FZJ6
ALtU...CYsQ
07/13/202612:42:29 PMbuy$0.1952$0.000010440.0025790.06137918,692.07
CxrvH...MmtK
39kL...jTQL
07/13/202612:32:46 PMbuy$0.3669$0.000010480.0048290.06137935,003.19
7HcMQ...FZJ6
598U...mRrN
07/13/202612:32:45 PMbuy$0.5773$0.000010480.00760.06137955,091.39
4yr5p...yJr4
YaRb...avat