WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001407
Price
0.061318 SOL
TVL
$12,611.68
MKT CAP
$14.1K
5m
0%
1h
0%
4h
-0.96%
24h
-3.42%
Share
TXNS
16
Buys
9
Sells
7
Volume
13
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
448.59M
Pooled SOL:
$59

THURSTON/SOL price stats on Solana

As of October 13, 2026, the current price of THURSTON token on DEX Raydium is $0.00001407. THURSTON price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.49. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $14,074.04. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $12,611.68. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $12,611.68.

The total transactions of THURSTON/SOL is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

THURSTON/SOL pool has a trading volume of $13.49 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001318, captured at 12:10 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001407 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20269:46:48 PMbuy$0.8165$0.000014070.007650.06131858,012.94
4jjEX...betE
5b1Q...5PbT
10/12/20269:44:32 PMbuy$1.35$0.000014140.012580.06131895,472.36
GocsR...tPGQ
4XUt...5xRY
10/12/20268:51:09 PMsell$0.7002$0.000014240.0064470.06131149,154.56
GxDC9...pXSq
NG3Y...NxRt
10/12/20268:03:20 PMsell$0.7795$0.000014210.0071950.06131154,849.57
ESuvj...Jbg8
3WWg...7LR4
10/12/20265:28:41 PMbuy$0.6844$0.000014170.0063650.06131748,299.74
GxDC9...pXSq
2ooA...UuyR
10/12/20262:46:44 PMbuy$0.2961$0.000014310.0027230.06131620,683.47
4jjEX...betE
2YC2...ZsQe
10/12/20262:38:36 PMbuy$1.78$0.000014330.01640.061316124,605.33
GHigB...BhUc
3wt2...ZGL7
10/12/20262:25:32 PMbuy$0.8578$0.000014380.0078450.06131559,633.32
ESuvj...Jbg8
4GrZ...sbFu
10/12/202611:06:13 AMbuy$0.736$0.000014610.0066160.06131350,373.2
GxDC9...pXSq
2irr...UH6m
10/12/20269:22:16 AMbuy$0.7409$0.000014650.0066410.06131350,573.32
4jjEX...betE
35R9...g94r
10/12/20268:19:10 AMbuy$0.7952$0.000014660.0071190.06131254,223.78
GxDC9...pXSq
5AWH...zYiB
10/12/20264:57:51 AMsell$0.8087$0.000014770.0071480.06130654,720.78
ESuvj...Jbg8
3Gox...QcbU
10/12/20264:43:52 AMsell$0.9602$0.000014740.0085120.06130665,143.4
ESuvj...Jbg8
49c3...qtEg
10/12/20264:39:46 AMsell$0.8447$0.000014690.0075140.06130757,485.65
4jjEX...betE
5q5Z...LjNG
10/12/20264:35:46 AMsell$0.697$0.000014660.0062120.06130747,517.66
4jjEX...betE
5QKs...zd4B
10/12/202612:41:19 AMsell$0.6351$0.000014570.0057020.06130843,584.81
4jjEX...betE
3LYt...UCfe
10/11/20269:15:34 PMbuy$0.6846$0.000014480.0062150.06131447,274
7nwPX...cvMf
PQQn...hfZp
10/11/20269:15:23 PMbuy$0.6862$0.000014510.0062150.06131447,283.97
7nwPX...cvMf
56hG...ezCs
10/11/20269:15:07 PMbuy$0.6882$0.000014550.0062150.06131447,293.94
7nwPX...cvMf
5VbP...EuS8
10/11/20269:13:10 PMbuy$0.6891$0.000014560.0062150.06131447,303.91
GxDC9...pXSq
4EDi...ybdJ