WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001271
Price
0.061329 SOL
TVL
$11,348.04
MKT CAP
$12.7K
5m
0%
1h
0%
4h
-0.33%
24h
0.52%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
446.76M
Pooled SOL:
$59.25

THURSTON/SOL price stats on Solana

As of October 31, 2026, the current price of THURSTON token on DEX Raydium is $0.00001271. THURSTON price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.36. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $12,712.72. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $11,348.04. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $11,348.04.

The total transactions of THURSTON/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

THURSTON/SOL pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001329, captured at 7:01 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001271 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20264:41:43 AMbuy$0.5677$0.000012710.0059350.06132944,654.45
HHg68...r5Ve
3R16...EaH9
10/31/202612:49:44 AMsell$0.5639$0.000012780.0058360.06132244,116.81
HHopt...3tXp
5A9A...ag8Z
10/31/202612:45:06 AMsell$0.9548$0.000012750.0099040.06132374,851.16
HHyQ5...sVcZ
9kEa...KN4a
10/30/202610:28:30 PMsell$0.2728$0.000012640.0028570.06132421,570.06
81qh1...pbgV
2Y9F...spog
10/30/202612:23:23 AMbuy$1.78$0.000012350.019250.061334144,322.08
GHigB...BhUc
4kjS...Rvhr
10/29/20268:47:20 PMbuy$3$0.000012670.031540.061329237,323.83
GHigB...BhUc
24LC...oj6K
10/29/20268:45:30 PMbuy$1.29$0.000012780.013480.061328101,561.25
GHigB...BhUc
5jF1...rfvo
10/29/20265:47:36 PMbuy$0.796$0.000013320.0078980.06132159,754.19
5u3DB...Gech
4suM...25Vj
10/29/20265:41:25 PMbuy$0.8165$0.000013360.0080720.06132161,088.4
5u3DB...Gech
31xQ...E8ER
10/29/20262:32:12 PMsell$0.7292$0.000013280.0072250.06131654,876.17
HHz3f...yJqo
3g1S...Sv68
10/29/20261:02:53 AMbuy$0.7637$0.000013420.0075150.0613256,910.16
HHnug...5ZCg
WAko...Ao3S
10/28/20267:55:33 PMsell$0.7508$0.000013490.0073120.06131455,640.28
HHns5...xDhL
3LEa...6K6C
10/28/20261:48:15 PMbuy$1.38$0.000013310.013730.061321103,941.65
HHHJT...Vb4s
5sue...uuSA
10/28/202612:12:07 PMbuy$0.9511$0.000013470.0093170.06131970,598.72
HHNK5...StJ5
4zs8...8Tfy
10/28/20269:44:20 AMsell$1.45$0.000013480.014210.061313108,231.36
gasTz...RpnB
5kY9...ZzB7
10/27/202612:54:46 PMsell$0.6657$0.00001330.006590.06131650,044
HHUkM...aaw9
jQCX...A45W
10/27/20266:50:48 AMbuy$0.6106$0.000013170.0061340.06132346,336.14
HHuPf...G39c
4CwD...7fnf
10/25/20263:17:59 AMsell$0.1389$0.000013480.0013540.06131510,303.62
GFL72...yHe4
3cbu...Jn8H
10/24/20263:16:52 PMbuy$1.07$0.000013120.010880.06132482,154.1
GHigB...BhUc
37fG...qf5M
10/24/20262:17:06 PMbuy$0.9129$0.000013210.0091420.06132269,102.07
FREAK...J6dh
3fWJ...21rp