WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001044
Price
0.061387 SOL
TVL
$9,123.43
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
436.09M
Pooled SOL:
$60.65

THURSTON/SOL price stats on Solana

As of August 16, 2026, the current price of THURSTON token on DEX Raydium is $0.00001044. THURSTON price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.55. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $10,446.36. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $9,123.43. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $9,123.43.

The total transactions of THURSTON/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

THURSTON/SOL pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001387, captured at 3:50 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001044 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202611:24:38 PMsell$0.007522$0.000010440.00009990.061387720.05
DVFSm...DddF
5Sxm...Exb6
08/15/20263:14:34 AMsell$0.06148$0.000010480.00081340.0613875,863.36
FpeQr...9aty
3pZh...bKwv
08/15/20262:23:14 AMsell$0.1966$0.000010470.0026040.06138718,769.15
52x9S...D6Qk
aLDq...WuLq
08/15/20262:23:07 AMsell$0.2852$0.000010480.0037760.06138727,213
8Vsjm...L4gA
5Mp4...xTKa
08/14/20267:15:57 PMbuy$0.563$0.000010410.0075360.06139454,043.91
3793f...obXj
2QyZ...HceG
08/14/20263:56:16 PMsell$0.2964$0.00001050.0039150.06138728,221.59
2BqWx...w69b
raa9...AyS8
08/14/20263:41:07 PMsell$0.2966$0.000010490.0039220.06138728,270.36
87FUc...jUTv
3uqZ...yu2T
08/14/20262:21:22 PMbuy$0.5894$0.000010450.0078590.06139456,356.47
38DLq...vTW6
24Qc...S4ZR
08/14/20262:21:17 PMbuy$0.5893$0.000010450.0078580.06139456,363.75
38DLq...vTW6
ozT5...Ahr9
08/14/20262:21:15 PMbuy$0.684$0.000010460.0091140.06139365,392.93
ESuvj...Jbg8
43H6...8sEk
08/14/20261:31:15 PMbuy$0.2167$0.000010470.0028840.06139320,696.35
7jAEh...HeGJ
5QSy...bECx
08/14/20261:31:07 PMbuy$0.2168$0.000010470.0028850.06139320,706.55
7jAEh...HeGJ
WfD5...4HjQ
08/14/20261:18:18 PMbuy$0.1$0.000010480.0013280.0613939,537.67
FyAm2...JzZn
232Q...1A9h
08/14/202612:13:27 PMbuy$0.1199$0.000010480.0015930.06139311,440.95
G3tqT...x9vt
4VwZ...n7K2
08/14/202612:13:23 PMbuy$0.1199$0.000010480.0015930.06139311,441.75
G3tqT...x9vt
456B...dXay
08/14/202610:49:36 AMbuy$0.1918$0.000010490.0025460.06139318,281.16
8UmL6...B37Z
55gS...JQPL
08/14/20267:02:15 AMbuy$0.2148$0.000010510.0028450.06139220,430.97
FpeQr...9aty
52UP...vxgs
08/14/20267:02:15 AMbuy$0.1266$0.000010510.0016770.06139212,041.69
DRU8Q...uwYY
5hsm...uMHL
08/14/20267:01:56 AMbuy$0.06898$0.00001050.00091440.0613926,566.01
74aYz...TEhU
3ew3...g7s6
08/14/20266:23:20 AMbuy$0.21$0.000010530.0027770.06139219,941.28
3DWJf...vTme
v1pU...tVTf