WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001952
Price
0.06165 SOL
TVL
$15,607.63
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0.21%
24h
3.04%
Share
TXNS
47
Buys
15
Sells
32
Volume
56
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
399.11M
Pooled SOL:
$66.05

THURSTON/SOL price stats on Solana

As of January 31, 2026, the current price of THURSTON token on DEX Raydium is $0.00001952. THURSTON price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $55.66. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $19,525.88. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $15,607.63. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $15,607.63.

The total transactions of THURSTON/SOL is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

THURSTON/SOL pool has a trading volume of $55.66 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.000000165, captured at 3:03 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001952 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/20262:40:49 AMsell$0.741$0.000019520.0062630.0616537,947.51
GHigB...BhUc
48ZL...bqZt
01/31/20261:14:05 AMsell$0.9108$0.000019480.0077170.06165146,743.31
26ooG...FtEb
4Xx9...E8jk
01/30/20268:37:10 PMbuy$1.38$0.000019340.011880.06165971,617.07
FkdDH...CzNm
5D5D...qAw2
01/30/20268:21:19 PMbuy$0.9369$0.000019460.007980.06165748,136.67
HWoaB...W5d9
37Bz...JVtu
01/30/20267:06:35 PMsell$1.18$0.000019590.010010.06164960,709.94
TAPND...gMqi
PDQ8...7Paw
01/30/20267:04:21 PMsell$1.14$0.000019550.0096320.0616558,373.43
NNNmq...Fyha
3BFk...1wVf
01/30/20266:59:14 PMsell$2.24$0.000019520.018960.06165114,880.29
NNNmq...Fyha
5th2...eqoN
01/30/20266:55:02 PMsell$0.7393$0.000019430.0062810.06165138,036.32
GHigB...BhUc
5Qai...PTg8
01/30/20266:54:20 PMsell$1.04$0.00001940.0088960.06165153,853.68
26ooG...FtEb
2C2w...Y6sV
01/30/20266:43:55 PMsell$1.53$0.00001920.013190.06165379,789.13
HWoaB...W5d9
3Yvy...c6EB
01/30/20266:43:06 PMsell$0.7342$0.000019160.0063350.06165338,304.11
GHigB...BhUc
3Rrk...29m9
01/30/20266:43:04 PMsell$0.7343$0.000019140.0063440.06165438,353.82
GHigB...BhUc
5FXf...hqyv
01/30/20266:23:17 PMbuy$1.48$0.000019010.012960.06166277,986.66
TAPND...gMqi
3ZdG...cX1X
01/30/20266:20:23 PMbuy$1.36$0.000019060.011860.06166171,427.41
FkdDH...CzNm
3XpP...rRXt
01/30/20266:16:02 PMbuy$0.8069$0.000019190.0069830.0616642,048.84
26ooG...FtEb
3pVZ...5Q4b
01/30/20266:10:40 PMbuy$0.8086$0.000019220.0069830.0616642,057.71
26ooG...FtEb
CRSk...UxCi
01/30/20266:09:10 PMbuy$1.37$0.000019260.011860.06165971,501.44
FkdDH...CzNm
4AbB...Lwwx
01/30/20264:37:33 PMsell$1.24$0.000019440.01060.06165164,189.17
HWoaB...W5d9
5Dgs...fuKf
01/30/20264:28:27 PMsell$1.1$0.000019380.0094190.06165257,015.48
TAPND...gMqi
3hEJ...W9PU
01/30/20264:08:22 PMsell$0.8711$0.000019340.007440.06165245,024.03
26ooG...FtEb
4Lqo...iv16