WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001455
Price
0.061714 SOL
TVL
$11,417.97
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
8
Buys
4
Sells
4
Volume
7
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
392.8M
Pooled SOL:
$67.16

THURSTON/SOL price stats on Solana

As of February 22, 2026, the current price of THURSTON token on DEX Raydium is $0.00001455. THURSTON price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.47. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $14,551.89. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $11,417.98. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $11,417.98.

The total transactions of THURSTON/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

THURSTON/SOL pool has a trading volume of $7.47 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001714, captured at 10:01 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001455 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202612:22:15 AMbuy$0.7261$0.000014550.0085530.06171449,893.37
HWoaB...W5d9
3NHB...5Am7
02/22/202612:01:24 AMbuy$0.8582$0.000014570.010090.06171358,896.83
NNNmq...Fyha
4eeg...gWKy
02/21/202611:06:12 PMbuy$0.9174$0.00001460.010750.06171362,797.13
NNNmq...Fyha
4CDd...8ZzX
02/21/20262:22:01 PMsell$1.87$0.000014760.021640.061705126,917.82
26ooG...FtEb
T9GR...qRTh
02/21/202611:14:13 AMsell$0.915$0.00001460.010690.06170662,652.97
NNNmq...Fyha
4c3W...4VJA
02/21/202611:10:00 AMsell$0.7075$0.000014560.008290.06170648,569.44
HWoaB...W5d9
1LzL...mKaa
02/21/20269:21:16 AMsell$0.9825$0.000014530.011530.06170767,582.85
TAPND...gMqi
5cNo...G6k3
02/21/20266:49:16 AMbuy$0.4876$0.000014420.0058030.06171633,818.51
G8a3r...ngj5
2gC8...68Dt
02/20/202610:07:31 PMbuy$0.6688$0.000014450.0079360.06171546,256.33
HWoaB...W5d9
ZXgb...hexq
02/20/20266:33:42 PMsell$0.8381$0.000014510.0098630.06170757,756.5
FvXfC...xG5o
25ns...Rheb
02/20/20266:32:05 PMsell$0.8086$0.000014470.0095460.06170855,880.87
TAPND...gMqi
2Q5m...MHBk
02/20/20266:23:24 PMsell$0.4652$0.000014460.0054950.06170832,160.07
SUPEr...DxUC
4W1u...8M9G
02/20/20265:50:15 PMsell$2.08$0.000014410.024760.061709144,887.46
26ooG...FtEb
5Xev...XRUK
02/20/20265:46:39 PMsell$0.4608$0.000014360.0054870.0617132,086.75
SUPEr...DxUC
2h8C...JUVV
02/20/20265:41:29 PMsell$0.4603$0.000014340.0054860.0617132,078.14
SUPEr...DxUC
5QSh...DLqb
02/20/20265:22:57 PMbuy$0.4539$0.000014240.0054770.06171931,860.49
SUPEr...DxUC
4wXr...kwGf
02/20/20265:18:47 PMbuy$0.6317$0.000014260.0076090.06171844,275.8
GHigB...BhUc
5Aeb...urcd
02/20/20265:15:09 PMbuy$0.9084$0.000014280.010920.06171863,576.77
3nNqq...xH4t
35iH...iVek
02/20/20265:14:34 PMbuy$1.13$0.000014330.013620.06171779,309.8
2EZsc...NKZB
5jZQ...kfFe
02/20/20265:14:22 PMbuy$0.4576$0.000014350.0054730.06171731,877.36
SUPEr...DxUC
3wGH...drRr