WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00003392
Price
0.062065 SOL
TVL
$24,209.18
MKT CAP
$33.9K
5m
0%
1h
0.83%
4h
1.00%
24h
3.78%
Share
TXNS
43
Buys
19
Sells
24
Volume
46
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
356.3M
Pooled SOL:
$73.79

THURSTON/SOL price stats on Solana

As of November 8, 2025, the current price of THURSTON token on DEX Raydium is $0.00003392. THURSTON price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $46.14. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $33,921.76. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $24,209.19. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $24,209.19.

The total transactions of THURSTON/SOL is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

THURSTON/SOL pool has a trading volume of $46.14 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000002065, captured at 2:52 AM UTC.

The price of converting 1 THURSTON to USD is $0.00003392 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20252:41:14 AMsell$0.6387$0.000033920.0038880.06206518,828.7
5MGfs...jsXC
3NZN...amEK
11/08/20252:40:36 AMsell$1.15$0.00003390.0070470.06206534,119.82
HWoaB...W5d9
37i4...ZEzA
11/08/20252:35:53 AMsell$0.7364$0.000033820.0044970.06206521,769.21
5MGfs...jsXC
3SnM...Zq9h
11/08/20252:34:53 AMsell$0.3982$0.000033780.0024340.06206511,785.52
5MGfs...jsXC
2dkL...3tAJ
11/08/20252:12:42 AMsell$0.9195$0.000033640.0056490.06206627,331.43
5MGfs...jsXC
4181...HeyP
11/08/20252:12:21 AMsell$0.5072$0.000033630.0031170.06206715,080.04
5MGfs...jsXC
Vs8E...7VX6
11/08/202512:37:44 AMbuy$0.607$0.000033420.0037720.06207718,163.96
5MGfs...jsXC
4gas...dWT3
11/07/202511:53:26 PMbuy$2.73$0.000033580.016930.06207681,555.25
FkdDH...CzNm
3Nn4...VxxX
11/07/20258:21:50 PMbuy$0.7112$0.000033670.0043840.06207521,120.65
5MGfs...jsXC
57DR...nAwh
11/07/20258:21:39 PMbuy$1.38$0.000033710.008530.06207541,100.23
GHigB...BhUc
sG1C...VfRU
11/07/20257:41:33 PMsell$1.34$0.000033860.0082280.06206539,840.55
5MGfs...jsXC
5F3c...zTht
11/07/20257:39:21 PMsell$1.2$0.000033840.0073510.06206535,586.5
rLsi2...f8uy
uHRA...5Z62
11/07/20257:37:20 PMsell$0.4912$0.000033830.0029990.06206514,518.1
5MGfs...jsXC
u6ua...y24g
11/07/20257:34:43 PMsell$1.22$0.000033760.0074950.06206636,275.75
HWoaB...W5d9
Mkmq...29HD
11/07/20256:08:17 PMsell$2.72$0.00003340.01690.06206781,729.93
FkdDH...CzNm
5kQ7...QmCQ
11/07/20255:27:27 PMsell$0.7529$0.000033260.0046830.06206922,635.06
5MGfs...jsXC
2b6y...Uqkh
11/07/20255:13:37 PMsell$2.67$0.000032790.016890.06207181,530.74
FkdDH...CzNm
36d1...bTju
11/07/20254:22:26 PMsell$0.8568$0.000032420.0054790.06207326,421.17
5MGfs...jsXC
5pbc...AoXE
11/07/20253:54:36 PMsell$0.5919$0.000032330.0037980.06207418,306.27
5MGfs...jsXC
66m7...QJfH
11/07/20252:43:27 PMsell$2.57$0.000031640.016880.06207881,226.47
FkdDH...CzNm
3Ft6...Swnc