WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.0000105
Price
0.061392 SOL
TVL
$9,155.36
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
20
Buys
7
Sells
13
Volume
10
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
436.39M
Pooled SOL:
$60.61

THURSTON/SOL price stats on Solana

As of August 13, 2026, the current price of THURSTON token on DEX Raydium is $0.0000105. THURSTON price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9.75. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $10,503.85. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $9,155.36. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $9,155.36.

The total transactions of THURSTON/SOL is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

THURSTON/SOL pool has a trading volume of $9.75 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001392, captured at 3:28 AM UTC.

The price of converting 1 THURSTON to USD is $0.0000105 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20262:42:50 PMbuy$0.5676$0.00001050.0075260.06139254,033.79
RaRmD...9nuK
5EMm...rHkL
08/12/20262:35:03 PMbuy$0.5986$0.000010520.0079240.06139256,901.59
ESuvj...Jbg8
2WPH...pUMP
08/12/20262:29:43 PMbuy$0.6219$0.000010530.0082160.06139259,019.87
ESuvj...Jbg8
3gTW...teVR
08/12/20262:03:43 PMbuy$0.5153$0.000010590.0067710.06139148,647.27
4jjEX...betE
62F4...DcQC
08/12/20262:02:48 PMbuy$0.6289$0.000010590.0082630.06139159,382.35
ESuvj...Jbg8
qY8D...KLw8
08/12/202612:30:04 PMsell$0.7502$0.000010680.009720.06138470,225.82
freeu...EByC
65vU...3h3e
08/12/202612:29:50 PMsell$0.161$0.000010660.002090.06138415,100.67
7LQ1K...WwzB
4ytv...cnBj
08/12/202612:29:04 PMsell$0.12$0.000010670.0015570.06138411,252.05
G3tqT...x9vt
3xoS...x5Qn
08/12/202612:15:56 PMsell$0.2083$0.000010660.0027050.06138419,539.69
DjVzz...CAfi
5uNT...KpY3
08/12/202612:04:14 PMsell$0.1569$0.000010640.0020410.06138414,739.45
7LQ1K...WwzB
32oh...76ar
08/12/202611:57:09 AMsell$0.05997$0.000010630.00078090.0613845,639.05
4torE...a5Gt
5iNu...udBG
08/12/202611:57:05 AMsell$0.04418$0.000010630.00057520.0613844,153.84
711rr...6e53
5niz...kiBX
08/12/202610:36:04 AMsell$0.1984$0.000010630.0025830.06138418,652.77
35fQS...2phj
5frK...ewXS
08/12/20269:30:00 AMsell$0.7065$0.000010620.0092110.06138566,495.78
ESuvj...Jbg8
5pF6...yTQc
08/11/20269:57:13 PMsell$0.7701$0.000010570.010090.06138672,804.3
ESuvj...Jbg8
228B...5zGC
08/11/20268:08:42 PMsell$0.611$0.000010540.008030.06138657,920.04
29eV5...Xsjp
2pwa...k5vL
08/11/20268:07:31 PMsell$0.6092$0.000010520.0080260.06138657,878.02
29eV5...Xsjp
5CWp...HAW8
08/11/20268:04:23 PMsell$0.6081$0.000010510.0080260.06138757,862.05
ESuvj...Jbg8
5vnN...ERfZ
08/11/20263:38:21 PMbuy$0.7999$0.000010420.010690.06139476,702.88
ESuvj...Jbg8
5BtP...68H5
08/11/20263:36:28 PMbuy$1.01$0.000010440.013580.06139397,426.52
GHigB...BhUc
7Hrh...TFdK