WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001023
Price
0.061383 SOL
TVL
$8,946.45
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0.47%
24h
0.41%
Share
TXNS
14
Buys
8
Sells
6
Volume
11
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
437.82M
Pooled SOL:
$60.4

THURSTON/SOL price stats on Solana

As of August 3, 2026, the current price of THURSTON token on DEX Raydium is $0.00001023. THURSTON price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.37. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $10,229.05. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $8,946.46. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $8,946.46.

The total transactions of THURSTON/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

THURSTON/SOL pool has a trading volume of $11.37 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001383, captured at 8:48 PM UTC.

The price of converting 1 THURSTON to USD is $0.00001023 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20267:10:05 PMbuy$2.07$0.000010230.028070.061383202,930.96
7ZTxZ...qRA5
3GnN...duUc
08/03/20266:17:26 PMsell$0.8789$0.00001020.011850.06137686,149.29
GHigB...BhUc
aojH...eWfh
08/03/20266:07:02 PMsell$0.9342$0.000010180.012630.06137691,753.93
GHigB...BhUc
5AHn...a1RD
08/03/20262:59:47 PMsell$0.5968$0.000010150.0080940.06137758,780.32
ESuvj...Jbg8
5ajr...fPyw
08/03/20261:59:38 PMsell$0.5973$0.000010080.0081630.06137859,227.46
ESuvj...Jbg8
4DKF...Y7Xs
08/03/20261:55:04 PMsell$0.7687$0.000010060.010520.06137876,354.22
F1aea...esMm
jfMz...971N
08/03/20268:22:04 AMbuy$0.5897$0.000010040.0081380.06138558,732.25
ESuvj...Jbg8
4Bhy...aVZz
08/03/20268:21:10 AMbuy$0.597$0.0599880.0082810.06138559,779.06
ESuvj...Jbg8
2iMR...UXte
08/03/20267:15:46 AMbuy$0.6202$0.000010020.0085650.06138461,848.01
ESuvj...Jbg8
3qqh...R2uj
08/03/20266:43:29 AMbuy$0.6125$0.000010090.0084050.06138460,710.17
ESuvj...Jbg8
527T...LV5B
08/03/20263:46:29 AMbuy$0.8547$0.000010050.011760.06138485,019.85
GHigB...BhUc
4T5z...sY1y
08/03/20261:13:57 AMbuy$0.7245$0.00001010.009920.06138371,705.17
FUEL3...eYEh
21RF...c59x
08/03/202612:47:51 AMbuy$0.5953$0.000010110.0081440.06138358,883.95
ESuvj...Jbg8
64Ss...ksVA
08/02/20269:42:27 PMsell$0.9238$0.000010180.012480.06137690,677.82
ESuvj...Jbg8
4r9j...9JF4
08/02/20266:41:58 PMsell$0.886$0.000010160.0120.06137687,185.63
GHigB...BhUc
36ma...YQRS
08/02/20266:41:34 PMsell$0.6161$0.000010130.0083720.06137760,790.72
ESuvj...Jbg8
36V8...gNzJ
08/02/20261:39:04 PMbuy$0.6592$0.000010060.0090680.06138465,515.35
ESuvj...Jbg8
1M67...7rFe
08/02/20265:01:20 AMsell$0.669$0.000010130.0090890.06137765,994.47
ESuvj...Jbg8
19Pr...8mDX
08/02/20264:57:11 AMsell$0.6692$0.000010130.0090940.06137766,011.99
F1aea...esMm
xUNq...X6aP
08/02/20262:07:50 AMsell$1.01$0.000010080.013820.061378100,304.88
GHigB...BhUc
3B4Z...UXxJ