- WhatToFarm
- Solana
- Raydium
- SOL-THURSTON LPs
Info about SOL-THURSTON pair
- Pooled SOL:
- 83.09
- Pooled THURSTON:
- $316M
SOL/THURSTON price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $249.11. SOL price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $187.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $135,301,967,960.04. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $41,348.80. The SOL/THURSTON trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/THURSTON now?
The current liquidity of SOL/THURSTON with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $41,348.80.
How many transactions are there in the SOL/THURSTON pool in the last 24 hours?
The total transactions of SOL/THURSTON is 51 in the last 24 hours, 13 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOL/THURSTON pool in the last 24 hours?
SOL/THURSTON pool has a trading volume of $187.12 in the last 24 hours.
What is the exchange rate of 1 SOL to THURSTON?
The exchange rate of 1 SOL to THURSTON is 3.81M, captured at 4:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $249.11 today.
SOL-THURSTON price chart
| Date | Time | Price $ | Price THURSTON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:13:33 PM | sell | $2.69 | $0.00006533 | 0.0108 | 0.062622 | 41,214.27 | 2BLU...g1hy | |
| 09/18/2025 | 3:18:46 PM | sell | $1.58 | $0.00006524 | 0.006366 | 0.062623 | 24,268.28 | n6zE...1CWp | |
| 09/18/2025 | 1:35:09 PM | sell | $1.57 | $0.00006502 | 0.006369 | 0.062623 | 24,275.26 | 3bWv...A2bG | |
| 09/18/2025 | 11:30:50 AM | buy | $44.4 | $0.00006498 | 0.1798 | 0.062631 | 683,359.68 | 4iyR...oZ48 | |
| 09/18/2025 | 9:07:58 AM | sell | $48.59 | $0.00006456 | 0.1971 | 0.062618 | 752,673.47 | 3jx7...Nb1k | |
| 09/18/2025 | 8:50:23 AM | sell | $1.5 | $0.0000649 | 0.006075 | 0.062625 | 23,142.54 | 4JVH...Nup1 | |
| 09/18/2025 | 8:30:31 AM | sell | $1.47 | $0.00006469 | 0.005977 | 0.062625 | 22,765.83 | 5jyi...BANN | |
| 09/18/2025 | 8:15:15 AM | sell | $1.79 | $0.00006458 | 0.007307 | 0.062626 | 27,826.35 | 2x9e...iKQe | |
| 09/18/2025 | 6:29:41 AM | buy | $1.78 | $0.00006409 | 0.007342 | 0.062639 | 27,821.49 | 4fyq...Couw | |
| 09/18/2025 | 6:14:02 AM | buy | $2.66 | $0.00006422 | 0.01096 | 0.062638 | 41,560.97 | tGaN...pkJG | |
| 09/18/2025 | 5:39:24 AM | buy | $1.78 | $0.0000645 | 0.007308 | 0.062638 | 27,702.19 | 2esW...1JH7 | |
| 09/18/2025 | 1:47:01 AM | sell | $1.8 | $0.00006498 | 0.007307 | 0.062624 | 27,838.97 | 6353...A2BB | |
| 09/18/2025 | 1:45:09 AM | sell | $2.72 | $0.00006483 | 0.01101 | 0.062625 | 41,963.69 | 2Pnk...pbsU | |
| 09/17/2025 | 11:03:51 PM | sell | $1.9 | $0.00006458 | 0.007739 | 0.062626 | 29,472.58 | 3fPq...348x | |
| 09/17/2025 | 10:53:07 PM | sell | $1.7 | $0.00006448 | 0.006939 | 0.062626 | 26,419.98 | 4RC9...k8k2 | |
| 09/17/2025 | 10:36:32 PM | sell | $2 | $0.0000643 | 0.008209 | 0.062627 | 31,250.21 | 2CT1...xdqv | |
| 09/17/2025 | 10:31:07 PM | sell | $1.78 | $0.0000642 | 0.007307 | 0.062627 | 27,811.63 | 5YRD...Ycup | |
| 09/17/2025 | 10:13:18 PM | sell | $1.67 | $0.00006398 | 0.006879 | 0.062627 | 26,178.94 | 5Zin...xEvR | |
| 09/17/2025 | 10:08:10 PM | sell | $1.7 | $0.00006382 | 0.007007 | 0.062628 | 26,661.04 | 4VMU...Ldq4 | |
| 09/17/2025 | 10:06:57 PM | sell | $1.94 | $0.00006375 | 0.008008 | 0.062628 | 30,464.84 | 2eNV...FGwv |