WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001138
Price
0.061275 SOL
TVL
$10,378.78
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
4
Buys
3
Sells
1
Volume
3
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
456.14M
Pooled SOL:
$58.04

THURSTON/SOL price stats on Solana

As of November 6, 2026, the current price of THURSTON token on DEX Raydium is $0.00001138. THURSTON price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.48. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $11,387.08. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $10,378.78. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $10,378.78.

The total transactions of THURSTON/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

THURSTON/SOL pool has a trading volume of $3.48 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001275, captured at 10:04 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001138 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20264:10:44 AMbuy$0.5282$0.000011380.0059150.06127546,386.27
HHdQh...jRTC
iw3i...Nqws
11/05/20267:43:32 PMsell$0.6156$0.000011410.0068470.06126953,939.28
HHxMD...LsF3
532S...D7e5
11/05/20264:53:13 PMbuy$0.4649$0.000011490.0051530.06127340,461.63
HHz9k...5BDh
3di9...jaBz
11/05/20263:52:14 PMbuy$1.87$0.000011410.020930.061274164,270.09
81RwT...QKDn
5Hho...Zpa3
11/04/202610:27:26 PMsell$0.498$0.000012030.0052190.06126141,386.84
Bcik7...gfCt
3kuk...uTWe
11/04/20265:51:57 AMsell$0.6107$0.000011770.0065560.06126451,853.34
HHvRT...c2kb
3Vo4...KHHu
11/03/202612:44:32 PMsell$0.09025$0.000011770.00097060.0612667,662.83
2QfBN...WW2T
4UAV...XXm2
11/02/20265:21:53 PMbuy$0.6521$0.000012370.0070280.06133352,696.97
HHEvx...nL5c
2v2z...82EP
11/02/20266:40:41 AMbuy$0.4919$0.000012530.0052250.06133139,246.43
HHtnf...e5TS
31N3...1xPS
10/31/20264:41:43 AMbuy$0.5677$0.000012710.0059350.06132944,654.45
HHg68...r5Ve
3R16...EaH9
10/31/202612:49:44 AMsell$0.5639$0.000012780.0058360.06132244,116.81
HHopt...3tXp
5A9A...ag8Z
10/31/202612:45:06 AMsell$0.9548$0.000012750.0099040.06132374,851.16
HHyQ5...sVcZ
9kEa...KN4a
10/30/202610:28:30 PMsell$0.2728$0.000012640.0028570.06132421,570.06
81qh1...pbgV
2Y9F...spog
10/30/202612:23:23 AMbuy$1.78$0.000012350.019250.061334144,322.08
GHigB...BhUc
4kjS...Rvhr
10/29/20268:47:20 PMbuy$3$0.000012670.031540.061329237,323.83
GHigB...BhUc
24LC...oj6K
10/29/20268:45:30 PMbuy$1.29$0.000012780.013480.061328101,561.25
GHigB...BhUc
5jF1...rfvo
10/29/20265:47:36 PMbuy$0.796$0.000013320.0078980.06132159,754.19
5u3DB...Gech
4suM...25Vj
10/29/20265:41:25 PMbuy$0.8165$0.000013360.0080720.06132161,088.4
5u3DB...Gech
31xQ...E8ER
10/29/20262:32:12 PMsell$0.7292$0.000013280.0072250.06131654,876.17
HHz3f...yJqo
3g1S...Sv68
10/29/20261:02:53 AMbuy$0.7637$0.000013420.0075150.0613256,910.16
HHnug...5ZCg
WAko...Ao3S