WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.0002138
Price
0.051567 SOL
TVL
$49,895.7
MKT CAP
$213.8K
5m
0%
1h
-12.61%
4h
-9.27%
24h
-32.53%
Share
TXNS
1K
Buys
574
Sells
849
Volume
180K
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
115.64M
Pooled SOL:
$184.52

THURSTON/SOL price stats on Solana

As of March 4, 2025, the current price of THURSTON token on DEX Raydium is $0.0002138. THURSTON price is down -32.53% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $180,122.75. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $213,783.44. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $49,895.71. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $49,895.71.

The total transactions of THURSTON/SOL is 1423 in the last 24 hours, 574 of which are buy transactions, and 849 are sales transactions.

THURSTON/SOL pool has a trading volume of $180,122.75 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.000001567, captured at 8:53 AM UTC.

The price of converting 1 THURSTON to USD is $0.0002138 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20258:51:03 AMsell$8.08$0.00021380.059240.05156737,810.86
ZG98F...wmPd
64D7...GP2p
03/04/20258:31:47 AMsell$80.97$0.00021690.58690.051572373,269.59
DbG81...fEfp
2hov...xtif
03/04/20258:28:28 AMsell$112.63$0.00021790.81890.051584516,792.26
9kb4W...Qiwz
5cVH...YBaj
03/04/20258:28:04 AMsell$15.3$0.00021880.11130.05159269,936.43
73rtQ...2XUf
5maw...3Bgj
03/04/20258:19:29 AMsell$1,031.32$0.00022697.530.0516584.54M
5mRRD...ZMSf
672q...bcn2
03/04/20258:14:00 AMsell$45.4$0.00023590.33290.051729192,482.18
7ACsE...PERk
4n72...JKgY
03/04/20258:13:57 AMsell$0.3145$0.00023610.0023060.0517321,331.52
D6vEQ...dWeu
4q8n...84cB
03/04/20258:13:54 AMsell$505.56$0.00024073.70.0517662.1M
Hp4HV...TVyt
cF8H...e7ci
03/04/20258:12:24 AMsell$91.79$0.00024590.67420.051806373,269.59
DbG81...fEfp
5BLj...4Kvr
03/04/20257:54:31 AMbuy$47.69$0.00024770.350.051818192,482.18
7ACsE...PERk
3Cx7...pP9e
03/04/20257:52:59 AMbuy$324.69$0.00024462.370.0517931.33M
DM4B2...trzP
3AYR...RiBm
03/04/20257:52:41 AMsell$1.6$0.00024050.011720.0517626,651.87
ZG98F...wmPd
4VLw...mp4M
03/04/20257:52:17 AMbuy$200.56$0.00023991.470.051758836,038.06
EjfPi...64ZT
4vxL...Zguf
03/04/20257:45:33 AMsell$1.57$0.00023680.011550.0517366,651.87
ZG98F...wmPd
Gsdi...ZUHU
03/04/20257:42:36 AMbuy$1,055.23$0.00022997.690.0516754.59M
5mRRD...ZMSf
28si...8msu
03/04/20257:41:15 AMsell$6.21$0.00021950.045310.05160128,297.49
FLnSV...kVf6
4NeY...RvVs
03/04/20257:39:22 AMbuy$8.83$0.00022090.064360.05160940,000
GgNP7...bVHF
5FKa...2VSy
03/04/20257:38:59 AMbuy$27.43$0.00022040.20.051606124,470.04
8ZjZb...vWiH
2jmj...8RWU
03/04/20257:37:32 AMsell$1,221.61$0.00022938.910.0516745.33M
FqjYo...QX8S
3GFu...6JdF
03/04/20257:37:08 AMsell$430.31$0.00024423.140.0517831.76M
4Uqvg...EdiW
34GP...rVvV