- WhatToFarm
- Solana
- Raydium
- THURSTON-SOL LPs
Info about THURSTON-SOL pair
- Pooled THURSTON:
- 399.13M
- Pooled SOL:
- $66.04
THURSTON/SOL price stats on Solana
As of January 22, 2026, the current price of THURSTON token on DEX Raydium is $0.00002145. THURSTON price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $48.62. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $21,453.43. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $17,102.64. The THURSTON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THURSTON/SOL now?
The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $17,102.64.
How many transactions are there in the THURSTON/SOL pool in the last 24 hours?
The total transactions of THURSTON/SOL is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the THURSTON/SOL pool in the last 24 hours?
THURSTON/SOL pool has a trading volume of $48.62 in the last 24 hours.
What is the exchange rate of 1 THURSTON to SOL?
The exchange rate of 1 THURSTON to SOL is 0.0000001659, captured at 6:48 AM UTC.
How much is 1 THURSTON in dollars?
The price of converting 1 THURSTON to USD is $0.00002145 today.
THURSTON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:49:04 PM | buy | $0.9246 | $0.00002145 | 0.007151 | 0.061659 | 43,098.32 | 3ybN...NST3 | |
| 01/21/2026 | 11:42:40 PM | buy | $0.9858 | $0.0000215 | 0.007606 | 0.061659 | 45,848.37 | DLye...hDUa | |
| 01/21/2026 | 11:39:23 PM | buy | $0.9959 | $0.00002154 | 0.007665 | 0.061658 | 46,218.46 | 4CuY...omfq | |
| 01/21/2026 | 9:18:12 PM | sell | $1.41 | $0.00002175 | 0.0107 | 0.06165 | 64,897.71 | 3o1F...ynB4 | |
| 01/21/2026 | 7:48:44 PM | sell | $0.9935 | $0.00002169 | 0.007558 | 0.06165 | 45,796.44 | 4fq8...oxUZ | |
| 01/21/2026 | 7:43:10 PM | sell | $0.9271 | $0.00002161 | 0.007079 | 0.06165 | 42,884.88 | 2973...H7tm | |
| 01/21/2026 | 7:37:57 PM | sell | $1.51 | $0.00002159 | 0.01162 | 0.061651 | 70,373.26 | 3K3V...Bhb2 | |
| 01/21/2026 | 7:34:41 PM | sell | $1.34 | $0.00002151 | 0.01034 | 0.061651 | 62,651.99 | 47zn...29Zg | |
| 01/21/2026 | 7:31:34 PM | sell | $1.07 | $0.00002145 | 0.008292 | 0.061652 | 50,184.01 | 4rHs...Sy1L | |
| 01/21/2026 | 7:30:55 PM | sell | $1.1 | $0.00002138 | 0.008556 | 0.061652 | 51,769.26 | 5SP6...dVG4 | |
| 01/21/2026 | 7:28:07 PM | sell | $2.7 | $0.00002131 | 0.02102 | 0.061654 | 127,089.25 | B7kg...9mEa | |
| 01/21/2026 | 6:48:46 PM | sell | $0.9209 | $0.00002112 | 0.007216 | 0.061654 | 43,605.25 | 3AvE...U1Cj | |
| 01/21/2026 | 6:13:36 PM | sell | $1.47 | $0.00002107 | 0.0116 | 0.061655 | 70,084 | 4nmd...mu98 | |
| 01/21/2026 | 5:53:28 PM | sell | $0.8816 | $0.00002101 | 0.006947 | 0.061655 | 41,958.27 | 3kaX...R8Qz | |
| 01/21/2026 | 5:14:51 PM | buy | $0.9088 | $0.00002087 | 0.007244 | 0.061664 | 43,533.73 | 2Q1V...RzKX | |
| 01/21/2026 | 4:57:26 PM | buy | $1.25 | $0.00002093 | 0.01 | 0.061663 | 60,105.28 | 58Hy...Aqku | |
| 01/21/2026 | 4:56:46 PM | buy | $1.45 | $0.00002094 | 0.01158 | 0.061663 | 69,653.42 | 3y6N...f1UT | |
| 01/21/2026 | 4:44:17 PM | buy | $1.26 | $0.00002105 | 0.01 | 0.061662 | 60,144.48 | 5uow...cwMb | |
| 01/21/2026 | 4:40:50 PM | buy | $1.26 | $0.00002106 | 0.01 | 0.061662 | 60,162.65 | 4tJN...Wiy5 | |
| 01/21/2026 | 4:37:23 PM | buy | $1.27 | $0.0000212 | 0.01 | 0.061661 | 60,180.84 | wJrr...PZrH |