- WhatToFarm
- Solana
- Raydium
- THURSTON-SOL LPs
Info about THURSTON-SOL pair
- Pooled THURSTON:
- 374.09M
- Pooled SOL:
- $70.32
THURSTON/SOL price stats on Solana
As of November 29, 2025, the current price of THURSTON token on DEX Raydium is $0.00002591. THURSTON price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $37.09. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $25,917.62. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $19,418.18. The THURSTON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THURSTON/SOL now?
The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $19,418.18.
How many transactions are there in the THURSTON/SOL pool in the last 24 hours?
The total transactions of THURSTON/SOL is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the THURSTON/SOL pool in the last 24 hours?
THURSTON/SOL pool has a trading volume of $37.09 in the last 24 hours.
What is the exchange rate of 1 THURSTON to SOL?
The exchange rate of 1 THURSTON to SOL is 0.0000001875, captured at 2:05 AM UTC.
How much is 1 THURSTON in dollars?
The price of converting 1 THURSTON to USD is $0.00002591 today.
THURSTON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:03:23 PM | sell | $0.9566 | $0.00002591 | 0.00692 | 0.061875 | 36,908.35 | 58f2...kUHk | |
| 11/28/2025 | 9:03:44 PM | sell | $0.8566 | $0.00002589 | 0.006203 | 0.061875 | 33,078.45 | 577t...rXk3 | |
| 11/28/2025 | 7:21:58 PM | sell | $0.8881 | $0.00002585 | 0.006443 | 0.061875 | 34,351.71 | kyww...zjQJ | |
| 11/28/2025 | 6:05:20 PM | buy | $1.02 | $0.00002568 | 0.007541 | 0.061885 | 40,004.19 | 3EH5...98zU | |
| 11/28/2025 | 6:01:15 PM | buy | $0.8246 | $0.00002573 | 0.006039 | 0.061884 | 32,044.45 | 3hkW...KbyC | |
| 11/28/2025 | 6:01:05 PM | buy | $0.8236 | $0.00002573 | 0.00603 | 0.061884 | 32,001.05 | 5tdv...QkBH | |
| 11/28/2025 | 5:16:55 PM | buy | $0.9878 | $0.00002582 | 0.007206 | 0.061884 | 38,248.43 | 4cDU...bd6u | |
| 11/28/2025 | 5:15:58 PM | buy | $1.01 | $0.0000259 | 0.007393 | 0.061883 | 39,259.1 | 3pk7...E1EY | |
| 11/28/2025 | 5:13:19 PM | buy | $0.8282 | $0.00002597 | 0.006003 | 0.061882 | 31,883.58 | 4YbF...7uzF | |
| 11/28/2025 | 5:08:57 PM | buy | $0.9388 | $0.00002601 | 0.006794 | 0.061882 | 36,091.82 | H7f5...xqFc | |
| 11/28/2025 | 5:01:11 PM | buy | $1.14 | $0.00002606 | 0.008257 | 0.061882 | 43,869.05 | 5Np5...aUxq | |
| 11/28/2025 | 4:58:01 PM | buy | $1.22 | $0.00002614 | 0.008827 | 0.061881 | 46,910.1 | 3DkG...ow43 | |
| 11/28/2025 | 4:30:16 PM | buy | $0.8308 | $0.00002616 | 0.005974 | 0.061881 | 31,753.25 | 5Zta...YsnF | |
| 11/28/2025 | 4:30:00 PM | buy | $1.01 | $0.00002624 | 0.007271 | 0.061881 | 38,658.3 | ubu7...Fqpi | |
| 11/28/2025 | 4:23:25 PM | buy | $1 | $0.00002631 | 0.007208 | 0.06188 | 38,328.12 | hb6H...EH9k | |
| 11/28/2025 | 4:22:29 PM | buy | $0.8336 | $0.00002633 | 0.005952 | 0.06188 | 31,658.1 | 2Eqm...wyDQ | |
| 11/28/2025 | 4:21:17 PM | buy | $1.32 | $0.00002641 | 0.009454 | 0.061879 | 50,294.49 | 2kUr...85JT | |
| 11/28/2025 | 4:05:49 PM | buy | $0.8753 | $0.00002649 | 0.006209 | 0.061879 | 33,036.99 | 2URj...ugag | |
| 11/28/2025 | 4:05:21 PM | buy | $0.8365 | $0.00002651 | 0.005929 | 0.061879 | 31,555.56 | 47XY...rnPa | |
| 11/28/2025 | 3:51:18 PM | buy | $1.02 | $0.00002656 | 0.007271 | 0.061878 | 38,705.77 | 4FPC...cpSX |