WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001541
Price
0.061299 SOL
TVL
$13,906.88
MKT CAP
$15.4K
5m
0%
1h
0%
4h
1.32%
24h
6.98%
Share
TXNS
32
Buys
5
Sells
27
Volume
33
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
450.46M
Pooled SOL:
$58.74

THURSTON/SOL price stats on Solana

As of September 21, 2026, the current price of THURSTON token on DEX Raydium is $0.00001541. THURSTON price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $32.52. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $15,408.64. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $13,906.88. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $13,906.88.

The total transactions of THURSTON/SOL is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.

THURSTON/SOL pool has a trading volume of $32.52 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001299, captured at 4:15 PM UTC.

The price of converting 1 THURSTON to USD is $0.00001541 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20262:02:37 PMsell$1$0.000015410.0084930.06129965,342.6
ESuvj...Jbg8
3nuy...xQTM
09/21/20261:20:36 PMsell$0.8134$0.000015340.0068950.061353,025.39
capsF...UCsZ
5D9K...paaR
09/21/20261:20:08 PMsell$0.813$0.00001530.0069090.061353,115.46
capsF...UCsZ
2EmN...LhEV
09/21/20261:19:11 PMsell$0.8129$0.000015270.0069220.06130153,207.99
GxDC9...pXSq
4jBr...pXK5
09/21/202611:42:49 AMsell$1.43$0.00001520.012310.06130194,607.53
GxDC9...pXSq
5bxa...YkSy
09/21/20269:32:51 AMsell$1.29$0.000015140.011120.06130285,422.44
GHigB...BhUc
3abb...fTs6
09/21/20268:42:17 AMsell$0.8489$0.000015110.0073170.06130256,168.54
7nwPX...cvMf
3sRK...NPQB
09/21/20268:42:11 AMsell$0.8487$0.000015090.0073260.06130356,221.83
ESuvj...Jbg8
5vW9...e6ac
09/21/20268:40:46 AMsell$1.38$0.000015050.012020.06130392,273.99
GHigB...BhUc
33Co...JRhH
09/21/20268:38:44 AMsell$1.4$0.000014970.012220.06130493,745.29
GHigB...BhUc
5T1r...W4st
09/21/20268:38:20 AMsell$1.68$0.000014920.014760.061304113,130.01
GHigB...BhUc
5LQS...iXCa
09/21/20268:32:35 AMsell$1.18$0.000014840.010430.06130579,971.91
C2wez...GWas
4UnH...L2ri
09/21/20268:32:19 AMsell$0.8389$0.000014830.0073850.06130556,567.05
ESuvj...Jbg8
2nKJ...y5ai
09/21/20268:25:51 AMsell$0.9502$0.00001480.0083830.06130664,193.74
ESuvj...Jbg8
67Yt...iaZg
09/21/20268:22:37 AMsell$0.7107$0.000014760.006290.06130648,149.35
GxDC9...pXSq
54W4...9Xe1
09/21/20261:51:51 AMbuy$0.5997$0.000014560.0054070.06131341,174.38
5ZGpr...krZZ
2ev4...GyyK
09/21/20261:51:16 AMbuy$1.06$0.000014630.0095790.06131272,963.02
C2wez...GWas
gory...4TzZ
09/21/20261:50:45 AMbuy$0.8986$0.000014650.0080490.06131261,325.81
ESuvj...Jbg8
5BfP...wkVY
09/21/20261:47:42 AMbuy$0.8898$0.000014690.0079460.06131260,559.43
ESuvj...Jbg8
F1iH...rLg4
09/21/20261:23:19 AMsell$1.54$0.00001480.013660.061305104,627.67
GocsR...tPGQ
mid4...GvjV