WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001396
Price
0.061315 SOL
TVL
$12,527.3
MKT CAP
$14K
5m
0%
1h
0%
4h
-0.83%
24h
-0.60%
Share
TXNS
7
Buys
4
Sells
3
Volume
6
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
449.36M
Pooled SOL:
$58.9

THURSTON/SOL price stats on Solana

As of October 22, 2026, the current price of THURSTON token on DEX Raydium is $0.00001396. THURSTON price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.47. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $13,959.55. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $12,527.31. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $12,527.31.

The total transactions of THURSTON/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

THURSTON/SOL pool has a trading volume of $6.47 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001315, captured at 5:22 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001396 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20261:40:49 AMbuy$0.7624$0.000013960.0071820.06131554,614.68
HXLSe...UoAp
qdz4...BZd4
10/21/202611:06:07 PMbuy$1.16$0.000014070.010880.06131382,839.81
GHigB...BhUc
6pjd...T6NG
10/21/20267:10:58 PMbuy$0.8448$0.00001410.0078670.06131359,896.53
HXLSe...UoAp
2Cgp...J9ns
10/21/20267:01:58 PMbuy$0.8762$0.000014130.0081370.06131361,971.58
HXLSe...UoAp
5VXE...eVmd
10/21/20263:25:31 PMsell$0.8053$0.000014130.0074490.06130756,980.56
HXLSe...UoAp
FtqY...Z7nj
10/21/20262:48:26 PMsell$0.7757$0.000014080.0072070.06130855,092.77
HXLSe...UoAp
5RXx...uxGc
10/21/20261:04:42 PMsell$1.24$0.000014040.011550.06130888,336.62
GHigB...BhUc
qsex...xHnQ
10/20/20269:15:45 PMsell$0.7855$0.000013970.0073550.06130956,191.21
HXLSe...UoAp
4YrT...RtQ1
10/20/20264:47:49 PMsell$1.17$0.000013950.011060.06130984,496.09
btcf1...7DfE
4i8j...6egK
10/20/20262:14:02 PMsell$0.8392$0.000014040.0078190.06130859,758.15
HXLSe...UoAp
4QqQ...7CvP
10/20/20264:20:17 AMsell$0.4457$0.00001380.0042330.06131132,287.95
2BqWx...w69b
3Vix...UoDZ
10/18/20267:45:45 PMbuy$1.13$0.000013290.01130.06132285,466.34
GHigB...BhUc
2QzD...Yv9H
10/18/20268:08:51 AMbuy$0.1476$0.00001360.001430.06131810,849.87
CzbYu...bg9q
5zxY...pNDP
10/17/20269:38:12 PMbuy$0.4999$0.000013380.0049350.06132137,360.37
RustQ...ZrWs
5jor...8Evu
10/17/20263:28:01 AMsell$0.05677$0.000013730.00054210.0613114,132.63
CsfLE...RyRW
4ytH...zQqr
10/16/20262:02:56 AMbuy$0.4172$0.000013810.0039760.06131630,203.75
B7WH1...8o1a
4q9j...b78u
10/16/20261:37:53 AMbuy$0.4584$0.000013820.0043630.06131633,153.54
HHHJT...Vb4s
31a3...woxn
10/15/20262:58:21 PMsell$0.6343$0.000013730.0060550.06131146,171.87
HHHJT...Vb4s
4hSh...3RWB
10/15/20262:48:37 PMsell$0.7674$0.000013710.0073440.06131255,974.52
ESuvj...Jbg8
Ko6E...aH52
10/15/20262:10:21 PMsell$1.55$0.000013580.015040.061313114,533.95
NALUx...6kmc
5x6X...N5WT