WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001021
Price
0.061385 SOL
TVL
$8,922.47
MKT CAP
$10.2K
5m
0%
1h
0%
4h
1.77%
24h
1.00%
Share
TXNS
31
Buys
16
Sells
15
Volume
27
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
437.52M
Pooled SOL:
$60.42

THURSTON/SOL price stats on Solana

As of June 22, 2026, the current price of THURSTON token on DEX Raydium is $0.00001021. THURSTON price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $26.68. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $10,212.09. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $8,922.47. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $8,922.47.

The total transactions of THURSTON/SOL is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

THURSTON/SOL pool has a trading volume of $26.68 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001385, captured at 7:00 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001021 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20263:01:29 AMbuy$0.7182$0.00001020.0097430.06138570,346.69
FUEL3...eYEh
21tm...TszP
06/22/20263:01:57 AMbuy$0.6905$0.000010210.0093680.06138567,616.65
FUEL3...eYEh
5wmQ...cjeG
06/22/20263:01:16 AMbuy$0.5969$0.00001020.0080980.06138458,487.99
rLsi2...f8uy
3yfp...FDZ4
06/22/20262:49:13 AMbuy$0.5928$0.000010220.0080260.06138457,983.18
ESuvj...Jbg8
2Ro8...q8vW
06/22/20262:11:19 AMbuy$0.6089$0.000010240.0082280.06138359,461.12
ESuvj...Jbg8
62wa...vTDf
06/22/20261:27:07 AMsell$0.8413$0.00001030.011240.06137781,666.67
FUEL3...eYEh
xXZe...tzAp
06/22/20261:26:36 AMsell$1.92$0.000010280.025830.061377187,491.4
HfDko...u3hd
3ABw...WvD9
06/22/20261:25:57 AMsell$0.7898$0.000010210.010650.06137877,316.36
FUEL3...eYEh
BH4r...a69q
06/22/20261:22:54 AMsell$0.8342$0.000010180.011290.06137981,916.4
FUEL3...eYEh
5136...FnCi
06/22/20261:18:21 AMsell$0.8029$0.000010140.010910.06137979,111.96
FUEL3...eYEh
4ZNg...HRsb
06/22/202612:37:55 AMsell$0.9327$0.000010120.012710.0613892,111.98
FUEL3...eYEh
2Gmq...jWZx
06/22/202612:37:35 AMsell$0.615$0.00001010.0084020.0613860,851.84
rLsi2...f8uy
2xto...YHn7
06/21/202611:36:56 PMbuy$0.672$0.000010030.0092920.06138766,968.96
ESuvj...Jbg8
5JnN...EaBT
06/21/20269:10:08 PMbuy$2.06$0.000010060.028490.061386205,455.24
HfDko...u3hd
3hGg...zneA
06/21/20269:09:16 PMbuy$0.8842$0.000010110.012110.06138587,421.68
GHigB...BhUc
5cLP...UNzY
06/21/20269:02:55 PMbuy$0.5271$0.000010150.0071940.06138551,929.28
GxDC9...pXSq
123V...E8JE
06/21/20268:49:10 PMbuy$0.7277$0.000010170.0099050.06138571,518.69
FUEL3...eYEh
429K...xQda
06/21/20268:47:14 PMbuy$0.938$0.000010190.012740.06138492,050.2
GHigB...BhUc
3i89...3f27
06/21/20264:52:19 PMsell$1.63$0.000010260.021890.061377158,930
GHigB...BhUc
sJKS...m9UG
06/21/20263:06:39 PMsell$0.7153$0.00001020.0096580.06137870,067.48
FUEL3...eYEh
5dQ1...Zsy7