WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00002195
Price
0.061753 SOL
TVL
$17,008.44
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
387.01M
Pooled SOL:
$68.01

THURSTON/SOL price stats on Solana

As of December 31, 2025, the current price of THURSTON token on DEX Raydium is $0.00002195. THURSTON price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.00. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $21,949.69. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $17,008.44. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $17,008.44.

The total transactions of THURSTON/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

THURSTON/SOL pool has a trading volume of $5.00 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001753, captured at 3:00 PM UTC.

The price of converting 1 THURSTON to USD is $0.00002195 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/31/20251:13:52 AMsell$0.973$0.000021950.0077740.06175344,327.84
rLsi2...f8uy
GjvE...Emi9
12/30/20256:09:40 PMbuy$0.9709$0.000021890.007810.06176144,337.63
rLsi2...f8uy
5x6K...Jr6G
12/30/20255:46:19 PMbuy$1.41$0.000021960.011310.06176164,241.19
FkdDH...CzNm
3fGN...z7UT
12/30/20254:22:18 PMsell$0.8624$0.000022120.006830.06175238,983.99
UUAhs...V8yd
35ri...bett
12/30/20254:19:38 PMsell$0.7859$0.000022030.0062530.06175335,669.77
GHigB...BhUc
5BT5...PGMB
12/29/20254:27:13 PMbuy$0.9433$0.000021650.0076840.06176343,563.35
rLsi2...f8uy
5ycD...82ou
12/29/20254:26:07 PMbuy$0.9005$0.000021670.0073260.06176341,544.78
rLsi2...f8uy
3nWQ...aZzr
12/29/20252:37:34 PMsell$1.2$0.000021830.0096750.06175455,136.2
rLsi2...f8uy
3Vov...dFmj
12/29/20252:34:57 PMsell$1.01$0.000021750.0081520.06175546,447.47
rLsi2...f8uy
F8W8...3QK2
12/29/20252:12:12 PMbuy$1.36$0.000021580.011170.06176363,372.48
FkdDH...CzNm
2sW4...ML6L
12/29/202512:13:38 PMbuy$1.37$0.000021760.011150.06176263,257.32
FkdDH...CzNm
4Lma...8cxT
12/29/202512:05:21 PMbuy$1.39$0.000021970.011140.06176163,309.97
FkdDH...CzNm
4XrL...Xufx
12/29/20259:45:39 AMbuy$0.784$0.000022110.0062380.06175935,452.69
GHigB...BhUc
4aiU...GAeX
12/29/20256:04:54 AMbuy$1.04$0.000022390.0082010.06175746,677.81
rLsi2...f8uy
4oDd...X1jR
12/29/20255:51:07 AMbuy$1.01$0.000022430.0079640.06175645,341.8
rLsi2...f8uy
59BD...dTvx
12/29/20252:24:05 AMbuy$0.9371$0.00002250.0073110.06175641,638.89
rLsi2...f8uy
5UXG...w9h3
12/29/20252:02:29 AMbuy$0.9672$0.000022540.0075320.06175542,904.28
rLsi2...f8uy
2Fi8...ybgP
12/29/202512:22:53 AMsell$1.39$0.000022030.011120.06175263,472.97
FkdDH...CzNm
26bs...zVRG
12/28/202511:50:25 PMsell$0.9253$0.000021980.0073780.06175342,083.83
rLsi2...f8uy
4EmC...Vfsw
12/28/202511:43:17 PMsell$0.9298$0.000021870.0074560.06175442,503.99
rLsi2...f8uy
nzvo...R4FX