WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001062
Price
0.061384 SOL
TVL
$9,286.89
MKT CAP
$10.6K
5m
0%
1h
0%
4h
-0.06%
24h
0.53%
Share
TXNS
8
Buys
1
Sells
7
Volume
15
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
437.66M
Pooled SOL:
$60.43

THURSTON/SOL price stats on Solana

As of August 19, 2026, the current price of THURSTON token on DEX Raydium is $0.00001062. THURSTON price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.47. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $10,622.44. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $9,286.90. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $9,286.90.

The total transactions of THURSTON/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

THURSTON/SOL pool has a trading volume of $15.47 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001384, captured at 4:55 AM UTC.

The price of converting 1 THURSTON to USD is $0.00001062 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20261:26:53 AMbuy$0.5252$0.000010620.0068450.06138449,439.72
3Zfwc...gQiY
2WJ8...UmYP
08/18/202610:24:58 PMsell$10.66$0.000010620.13850.061381M
7ZTxZ...qRA5
5uJy...AN3S
08/18/20262:31:06 PMsell$0.6145$0.000010680.0079590.06138357,514.4
ESuvj...Jbg8
42Pa...e4ot
08/18/20262:30:22 PMsell$0.9121$0.000010660.011830.06138485,490.26
GHigB...BhUc
39uL...C4c4
08/18/20262:27:06 PMsell$0.7245$0.000010640.0094250.06138468,060.28
FUEL3...eYEh
2qqa...amNG
08/18/20262:26:15 PMsell$0.8147$0.000010620.010620.06138576,674.49
ESuvj...Jbg8
4Fiq...EFJT
08/18/202612:06:40 PMsell$0.4778$0.000010590.0062510.06138545,112.65
A1KHt...JSPJ
xpLD...Y7Sa
08/18/202611:19:36 AMsell$0.7338$0.000010560.0096250.06138669,445.8
F1aea...esMm
4LFp...CUn8
08/17/20263:53:57 PMsell$0.6618$0.000010560.008690.06138662,676.08
ESuvj...Jbg8
58ay...E3qQ
08/17/20263:44:27 PMsell$0.5209$0.000010530.0068570.06138649,447.47
GxDC9...pXSq
664b...NLf5
08/17/20266:49:26 AMsell$0.7151$0.000010520.0094250.06138767,943.16
4jjEX...betE
2TH4...H4Ut
08/17/20262:53:43 AMsell$0.8139$0.000010470.010780.06138777,693.19
FSFTV...ThTY
4xiK...u4Uj
08/17/20262:41:41 AMsell$0.2638$0.000010450.0035020.06138825,233.88
8Vsjm...L4gA
4xiK...gW9g
08/17/20262:41:28 AMsell$0.2011$0.000010450.002670.06138819,236.14
4sYNN...pWJv
2BzR...ejdY
08/17/20262:35:00 AMsell$0.02704$0.000010450.00035920.0613882,587.89
EWsEf...WcQY
2uwS...cewx
08/17/20262:34:55 AMsell$0.1547$0.000010450.0020550.06138814,805.25
HMoKm...tyTU
2e37...1cV6
08/16/20269:46:06 PMbuy$0.6007$0.000010340.0081010.06139558,069.19
ESuvj...Jbg8
4Qjy...pMvs
08/16/20269:40:19 PMbuy$0.9638$0.000010360.012960.06139492,949.31
FkdDH...CzNm
5Q9N...fD46
08/15/202611:24:38 PMsell$0.007522$0.000010440.00009990.061387720.05
DVFSm...DddF
5Sxm...Exb6
08/15/20263:14:34 AMsell$0.06148$0.000010480.00081340.0613875,863.36
FpeQr...9aty
3pZh...bKwv