WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001377
Price
0.06165 SOL
TVL
$11,015.17
MKT CAP
$13.8K
5m
0%
1h
0%
4h
-0.28%
24h
2.50%
Share
TXNS
45
Buys
18
Sells
27
Volume
41
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
399.33M
Pooled SOL:
$66.1

THURSTON/SOL price stats on Solana

As of March 30, 2026, the current price of THURSTON token on DEX Raydium is $0.00001377. THURSTON price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $41.04. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $13,768.88. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $11,015.17. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $11,015.17.

The total transactions of THURSTON/SOL is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

THURSTON/SOL pool has a trading volume of $41.04 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.000000165, captured at 10:25 PM UTC.

The price of converting 1 THURSTON to USD is $0.00001377 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20269:23:43 PMsell$0.6563$0.000013770.0078660.0616547,667.16
GHigB...BhUc
xD1a...vkT4
03/30/20269:16:28 PMsell$0.7023$0.000013750.0084250.0616551,044.19
26ooG...FtEb
4niZ...PNyx
03/30/20269:12:26 PMsell$0.697$0.000013730.0083760.06165150,733.62
GHigB...BhUc
4a2o...ENPs
03/30/20269:11:14 PMsell$0.6969$0.000013710.008390.06165150,807.27
GHigB...BhUc
2Zf1...264M
03/30/20267:29:01 PMbuy$0.6475$0.000013620.0078880.06165947,525.91
GHigB...BhUc
57Gu...Ukb6
03/30/20267:24:13 PMbuy$0.6336$0.000013640.0077070.06165946,447.31
GHigB...BhUc
4bAS...nVaJ
03/30/20266:50:42 PMbuy$0.6879$0.000013670.0083450.06165950,306.62
GHigB...BhUc
3aMb...7E6y
03/30/20266:50:00 PMbuy$0.7276$0.000013690.0088110.06165853,127.17
GHigB...BhUc
5ZpW...mWrN
03/30/20266:23:50 PMbuy$0.9433$0.000013720.011390.06165868,719.84
8L2y5...bt8j
4j89...AC4R
03/30/20265:27:27 PMbuy$0.645$0.000013770.0077640.06165746,839.41
GHigB...BhUc
4LgR...A4eu
03/30/20265:26:37 PMbuy$1.07$0.000013780.012920.06165778,012.08
8L2y5...bt8j
Qm31...7NfW
03/30/20265:25:25 PMbuy$0.6634$0.00001380.0079580.06165648,043.19
GHigB...BhUc
SoN4...eCfE
03/30/20265:16:36 PMbuy$0.6843$0.000013870.0081690.06165649,328.4
GHigB...BhUc
4azC...czCx
03/30/20262:36:13 PMbuy$0.6292$0.000013880.0075050.06165545,329.56
GHigB...BhUc
335Q...XGmD
03/30/20261:22:40 PMsell$0.2527$0.000013970.0029790.06164718,088.13
GHigB...BhUc
25S1...Gmw9
03/30/20261:11:40 PMsell$0.7182$0.000013970.0084690.06164751,405.26
GHigB...BhUc
486P...sPrf
03/30/202610:38:31 AMbuy$0.6867$0.000013860.0082040.06165549,545.08
GHigB...BhUc
4t78...qh2w
03/30/20268:38:11 AMsell$1.59$0.000013960.018860.061647114,488.62
8L2y5...bt8j
2krL...2peB
03/30/20268:15:06 AMsell$0.6894$0.000013890.008180.06164849,620.91
GHigB...BhUc
37FV...jYqW
03/30/20265:10:07 AMsell$0.9668$0.000013860.01150.06164969,745.15
GHigB...BhUc
2WMo...3XBG