WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00002325
Price
0.061844 SOL
TVL
$17,566.39
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
4
Buys
3
Sells
1
Volume
4
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
377.28M
Pooled SOL:
$69.75

THURSTON/SOL price stats on Solana

As of December 21, 2025, the current price of THURSTON token on DEX Raydium is $0.00002325. THURSTON price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.15. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $23,248.32. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $17,566.40. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $17,566.40.

The total transactions of THURSTON/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

THURSTON/SOL pool has a trading volume of $4.15 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001844, captured at 11:02 AM UTC.

The price of converting 1 THURSTON to USD is $0.00002325 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20259:33:33 AMsell$0.7598$0.000023250.0060260.06184432,680.15
HWoaB...W5d9
znYB...Zr2J
12/21/20252:39:48 AMbuy$1.32$0.000023110.010640.06185357,422.7
FkdDH...CzNm
2E6e...njeH
12/21/20252:00:26 AMbuy$1.13$0.000023160.0091010.06185249,126
26ooG...FtEb
2VMz...Cj2r
12/20/20251:30:07 PMbuy$0.9284$0.000023240.0073960.06185139,942.43
HWoaB...W5d9
3EHD...KqxQ
12/20/20258:33:05 AMbuy$2.16$0.000023420.01710.0618592,413.43
FkdDH...CzNm
4p3i...VcCa
12/20/20252:03:30 AMbuy$1.32$0.000023490.01060.06187556,512.39
FkdDH...CzNm
5jRL...CsBK
12/20/202512:51:09 AMbuy$0.927$0.000023580.0073710.06187539,309.35
HWoaB...W5d9
3BAU...ynin
12/20/202512:02:24 AMbuy$1.33$0.000023620.010590.06187456,528.01
FkdDH...CzNm
4tth...HVwc
12/19/20258:49:17 PMsell$0.9875$0.000023760.0077560.06186641,560.35
HWoaB...W5d9
4qgT...kwG5
12/19/20257:50:31 PMsell$0.9345$0.000023630.0073820.06186639,547.7
HWoaB...W5d9
4KsU...3MhD
12/19/20257:36:22 PMsell$0.9406$0.000023570.007450.06186739,902.55
HWoaB...W5d9
J3nG...NxBq
12/19/20257:18:05 PMsell$1.33$0.000023480.010590.06186856,708.26
FkdDH...CzNm
33oZ...NAea
12/19/20257:13:34 PMsell$0.9719$0.000023440.0077480.06186841,464.16
rLsi2...f8uy
4WZn...pbhj
12/19/20257:06:09 PMsell$0.9595$0.00002340.0076630.06186941,000.91
HWoaB...W5d9
5oap...ow2r
12/19/20255:32:14 PMbuy$1$0.000023420.0080510.06187642,907.28
rLsi2...f8uy
4LyH...bYTD
12/19/20254:57:00 PMbuy$1.32$0.000023460.010570.06187656,378
FkdDH...CzNm
5RCZ...P24R
12/19/20254:33:29 PMsell$0.8148$0.000023680.0064210.06186634,402.41
GHigB...BhUc
3NA5...ZTYJ
12/19/20253:31:04 PMbuy$0.979$0.000023450.007830.06187541,743.57
rLsi2...f8uy
4rQi...CCZH
12/19/20253:30:13 PMbuy$0.9771$0.000023490.0077990.06187541,583.68
HWoaB...W5d9
3NWy...Pcg5
12/19/20252:44:50 PMsell$0.8129$0.000023580.0064370.06186734,473.45
GHigB...BhUc
3VEm...t1pQ