WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001538
Price
0.061299 SOL
TVL
$13,886.92
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
21
Buys
14
Sells
7
Volume
20
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
450.89M
Pooled SOL:
$58.69

THURSTON/SOL price stats on Solana

As of October 3, 2026, the current price of THURSTON token on DEX Raydium is $0.00001538. THURSTON price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.44. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $15,386.27. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $13,886.92. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $13,886.92.

The total transactions of THURSTON/SOL is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

THURSTON/SOL pool has a trading volume of $20.44 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001299, captured at 11:39 PM UTC.

The price of converting 1 THURSTON to USD is $0.00001538 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/202612:24:34 AMsell$0.7302$0.000015380.0061680.06129947,457.27
GxDC9...pXSq
3jW4...thAS
10/02/20266:40:03 PMbuy$0.5014$0.000015390.0042560.06130632,577.85
7nwPX...cvMf
enZH...92ET
10/02/20266:39:43 PMbuy$0.4997$0.000015360.0042490.06130632,533.86
RustQ...ZrWs
3uk7...CZTe
10/02/20266:39:42 PMbuy$1$0.000015350.008530.06130565,315.61
moodt...WNu6
6757...hwCx
10/02/20266:39:22 PMbuy$1$0.000015410.008530.06130565,334.57
ESuvj...Jbg8
61rX...fA36
10/02/20266:33:45 PMbuy$0.9148$0.000015490.0077030.06130459,028.84
ESuvj...Jbg8
5fvL...nPxU
10/02/20263:05:28 PMbuy$0.9574$0.000015650.0079710.06130361,146.89
ESuvj...Jbg8
2yaE...jnKN
10/02/20262:55:23 PMbuy$0.8861$0.000015650.0073790.06130356,616.41
7nwPX...cvMf
3nk4...3hmw
10/02/20262:54:44 PMbuy$0.8938$0.000015780.0073790.06130356,630.64
moodt...WNu6
dXNe...kg1S
10/02/20262:34:32 PMbuy$0.8938$0.000015770.0073790.06130256,655.3
moodt...WNu6
x1Qb...ViE9
10/02/20262:33:44 PMbuy$0.8954$0.00001580.0073790.06130256,669.54
ESuvj...Jbg8
2tnC...Y8Ka
10/02/202612:31:26 PMsell$1.75$0.000015920.014270.061295110,176.34
GHigB...BhUc
f6bC...vDu1
10/02/202610:24:32 AMbuy$0.8572$0.00001580.0070640.06130254,251.15
3zdXw...MPL8
3FBx...MxC4
10/02/20267:21:09 AMbuy$0.8794$0.000015850.0072260.06130255,482.21
ESuvj...Jbg8
FLML...9Loj
10/02/20266:08:23 AMbuy$1.02$0.000015820.0084230.06130164,707.67
ESuvj...Jbg8
3gLF...12TW
10/02/20265:38:53 AMbuy$0.947$0.000015970.0077160.06130159,296.47
ESuvj...Jbg8
64ZA...69NQ
10/02/20264:49:21 AMsell$0.9997$0.000015930.0081250.06129562,720.62
GHigB...BhUc
Xkku...6vgL
10/02/20264:20:58 AMsell$1.39$0.000015750.011490.06129788,612.37
GHigB...BhUc
5fHz...HwTz
10/02/20263:53:31 AMsell$1.4$0.000015670.011650.06129789,796.68
GHigB...BhUc
3d7f...qrYq
10/02/20262:06:06 AMsell$0.7558$0.000015540.0063160.06129948,626.57
GxDC9...pXSq
5vxs...AP7m