- WhatToFarm
- Solana
- Raydium
- THURSTON-SOL LPs
Info about THURSTON-SOL pair
- Pooled THURSTON:
- 397.33M
- Pooled SOL:
- $66.25
THURSTON/SOL price stats on Solana
As of January 7, 2026, the current price of THURSTON token on DEX Raydium is $0.0000227. THURSTON price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18.58. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $22,702.96. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $18,066.30. The THURSTON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THURSTON/SOL now?
The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $18,066.30.
How many transactions are there in the THURSTON/SOL pool in the last 24 hours?
The total transactions of THURSTON/SOL is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the THURSTON/SOL pool in the last 24 hours?
THURSTON/SOL pool has a trading volume of $18.58 in the last 24 hours.
What is the exchange rate of 1 THURSTON to SOL?
The exchange rate of 1 THURSTON to SOL is 0.0000001663, captured at 11:01 PM UTC.
How much is 1 THURSTON in dollars?
The price of converting 1 THURSTON to USD is $0.0000227 today.
THURSTON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:33:54 PM | sell | $0.8385 | $0.0000227 | 0.006142 | 0.061663 | 36,933.58 | 4vdx...Jxdd | |
| 01/07/2026 | 10:31:23 PM | sell | $0.8467 | $0.0000227 | 0.006205 | 0.061663 | 37,301.81 | 2Ws1...BwmV | |
| 01/07/2026 | 9:18:30 PM | sell | $0.9142 | $0.00002266 | 0.006711 | 0.061663 | 40,338.39 | 5ke6...NwwW | |
| 01/07/2026 | 9:12:35 PM | sell | $0.8291 | $0.00002262 | 0.006099 | 0.061664 | 36,653.48 | 3V1a...iQhc | |
| 01/07/2026 | 7:17:06 PM | buy | $1.49 | $0.00002251 | 0.01111 | 0.061672 | 66,442.1 | 2mgd...Gjni | |
| 01/07/2026 | 6:25:49 PM | buy | $0.8674 | $0.00002253 | 0.006437 | 0.061671 | 38,502.85 | 5Chc...LRn4 | |
| 01/07/2026 | 6:08:55 PM | buy | $1.5 | $0.00002257 | 0.0111 | 0.061671 | 66,467.11 | 3bqk...5PLb | |
| 01/07/2026 | 9:41:34 AM | buy | $0.9921 | $0.00002285 | 0.007248 | 0.061669 | 43,410.36 | 5KhV...E66K | |
| 01/07/2026 | 9:41:03 AM | buy | $0.9924 | $0.00002286 | 0.007245 | 0.061669 | 43,400.06 | 3DRT...ppe7 | |
| 01/07/2026 | 9:33:52 AM | buy | $0.9866 | $0.00002291 | 0.007185 | 0.061669 | 43,052.68 | 3ZKa...WTst | |
| 01/07/2026 | 9:31:56 AM | buy | $0.9985 | $0.00002296 | 0.007257 | 0.061668 | 43,488.63 | 4N4C...Tuo7 | |
| 01/07/2026 | 9:25:27 AM | buy | $1.05 | $0.00002301 | 0.007648 | 0.061668 | 45,841.27 | 2JdL...RN4D | |
| 01/07/2026 | 5:48:33 AM | buy | $1.08 | $0.00002307 | 0.007846 | 0.061667 | 47,039.66 | 2WM4...B1Hg | |
| 01/07/2026 | 5:03:21 AM | buy | $0.9987 | $0.00002312 | 0.007201 | 0.061667 | 43,184.53 | 6426...fxEv | |
| 01/07/2026 | 3:20:42 AM | sell | $1.14 | $0.0000233 | 0.008173 | 0.061659 | 49,265.66 | m9nk...o4B5 | |
| 01/07/2026 | 1:48:51 AM | buy | $0.9978 | $0.00002315 | 0.007183 | 0.061667 | 43,084.98 | 234B...AqY2 | |
| 01/07/2026 | 1:21:20 AM | buy | $1 | $0.00002322 | 0.007233 | 0.061667 | 43,392.78 | 9S9c...VSjj | |
| 01/07/2026 | 1:18:18 AM | buy | $1.02 | $0.00002325 | 0.007368 | 0.061666 | 44,212.95 | kEPP...Fdm3 | |
| 01/06/2026 | 10:20:00 PM | buy | $0.9968 | $0.00002328 | 0.007132 | 0.061666 | 42,806.53 | 5sB5...cdPu | |
| 01/06/2026 | 10:17:20 PM | buy | $1.03 | $0.00002334 | 0.007415 | 0.061665 | 44,515.47 | 4w87...UiXD |