WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001569
Price
0.061303 SOL
TVL
$14,141.26
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
11
Buys
5
Sells
6
Volume
9
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
451.16M
Pooled SOL:
$58.66

THURSTON/SOL price stats on Solana

As of October 6, 2026, the current price of THURSTON token on DEX Raydium is $0.00001569. THURSTON price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.79. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $15,688.90. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $14,141.27. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $14,141.27.

The total transactions of THURSTON/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

THURSTON/SOL pool has a trading volume of $8.79 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001303, captured at 11:57 PM UTC.

The price of converting 1 THURSTON to USD is $0.00001569 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20264:42:33 PMbuy$0.7681$0.000015690.0063810.06130348,959.12
GxDC9...pXSq
3YaG...jtZ8
10/06/20262:41:49 PMsell$0.982$0.000015770.0080770.06129762,268.05
4jjEX...betE
4EhF...nsFy
10/06/20261:35:19 PMsell$0.8829$0.000015680.0073070.06129756,302.53
GxDC9...pXSq
5LYB...e7XX
10/06/202612:14:13 PMsell$0.792$0.000015640.0065710.06129850,621.81
GxDC9...pXSq
2WYh...Sbcq
10/06/20269:28:02 AMbuy$0.8307$0.000015550.0069690.06130453,418.56
GxDC9...pXSq
RFBk...MNfz
10/06/20266:09:00 AMbuy$0.7657$0.000015570.0064130.06130449,170.25
GxDC9...pXSq
2khQ...Roqj
10/06/20263:40:27 AMbuy$0.8853$0.000015610.0073950.06130456,713.48
GxDC9...pXSq
5s2h...Qhfi
10/06/20263:30:40 AMbuy$0.6847$0.000015630.005710.06130343,802.41
4jjEX...betE
y9pp...mpzf
10/05/202610:04:09 PMsell$0.8428$0.000015720.0069520.06129753,595.45
ESuvj...Jbg8
3vr2...SF8U
10/05/20269:23:40 PMsell$0.5907$0.000015660.0048950.06129737,719.82
4jjEX...betE
3JzL...TPPV
10/05/20268:47:49 PMsell$0.7623$0.000015650.0063220.06129848,703.68
GxDC9...pXSq
2vYk...cgF6
10/05/20262:34:21 PMbuy$0.95$0.000015570.0079540.06130460,982.99
B3EiK...JbCf
668T...NMGu
10/05/20262:33:29 PMbuy$0.8373$0.000015590.0070.06130353,683.61
ESuvj...Jbg8
2Fyy...M6fP
10/05/202612:57:00 PMbuy$0.7196$0.000015690.0059760.06130345,842.87
7Daq3...XhGc
5GXb...WAUP
10/05/202612:56:54 PMbuy$0.8752$0.000015680.0072740.06130355,809.81
4jjEX...betE
65BQ...g7Gw
10/05/20269:35:05 AMbuy$0.7615$0.00001570.0063170.06130348,483.17
GxDC9...pXSq
5vnG...FDAg
10/05/20266:53:56 AMsell$1.13$0.000015780.0093610.06129672,182.77
B3EiK...JbCf
5r87...gL51
10/05/20264:22:22 AMbuy$1.01$0.000015640.0084350.06130364,713.82
B3EiK...JbCf
65gB...23DT
10/05/20264:08:14 AMbuy$0.8778$0.000015670.0072970.06130355,997.98
ESuvj...Jbg8
58Py...qHtL
10/03/202612:24:34 AMsell$0.7302$0.000015380.0061680.06129947,457.27
GxDC9...pXSq
3jW4...thAS