WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00006761
Price
0.064621 SOL
TVL
$32,189.7
MKT CAP
$67.6K
5m
0%
1h
0%
4h
-0.34%
24h
-0.10%
Share
TXNS
7
Buys
2
Sells
5
Volume
86
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
238.39M
Pooled SOL:
$109.86

THURSTON/SOL price stats on Solana

As of July 5, 2025, the current price of THURSTON token on DEX Raydium is $0.00006761. THURSTON price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $86.43. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $67,607.00. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $32,189.71. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $32,189.71.

The total transactions of THURSTON/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

THURSTON/SOL pool has a trading volume of $86.43 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000004621, captured at 6:32 PM UTC.

The price of converting 1 THURSTON to USD is $0.00006761 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20254:39:17 PMbuy$3.05$0.000067610.020880.06462145,189.08
87ncs...bKDF
4qtV...eTih
07/05/20254:33:20 PMbuy$1.26$0.000067690.008660.0646218,742.67
EDUou...gpnD
4hpJ...Tc3J
07/05/20254:31:56 PMbuy$1.5$0.000067830.010230.06461922,163.4
rLsi2...f8uy
3WvU...s4mC
07/05/20255:16:49 AMbuy$1.36$0.000067820.0093080.06461920,152.75
rLsi2...f8uy
65yU...YCRK
07/04/20257:34:54 PMsell$20.25$0.000067380.13830.064601300,609.63
8cCcY...zRUT
5yrs...bzQT
07/04/20256:49:59 PMbuy$1.27$0.000067680.0087340.06462918,864.37
rLsi2...f8uy
64Ag...1RMp
07/04/20256:36:31 PMsell$57.7$0.000067670.39410.064623852,594.39
m41vZ...Uz1B
5JuN...vFsm
07/04/20253:51:23 PMbuy$1.21$0.00006820.0082990.06465917,811.03
EDUou...gpnD
rWpd...x134
07/04/20253:34:08 PMbuy$1.32$0.000068280.0090640.06465819,455.5
EDUou...gpnD
4t1i...GAv5
07/04/20253:28:12 PMbuy$1.34$0.00006840.0091330.06465819,608.71
rLsi2...f8uy
5SS4...4wa1
07/04/20253:19:45 PMbuy$1.26$0.000068570.008610.06465718,488.63
rLsi2...f8uy
2vcA...cYW9
07/04/20253:15:23 PMbuy$1.61$0.00006870.010920.06465623,470.46
rLsi2...f8uy
3Z55...29ix
07/04/20252:19:56 PMbuy$1.81$0.000068810.012250.06465526,321.13
bangc...H8AQ
5tbV...GuaQ
07/04/20252:08:43 PMbuy$2.53$0.000068940.01710.06465436,759.28
87ncs...bKDF
5sL9...gJCp
07/04/20251:50:40 PMbuy$2.53$0.000069260.017040.06465236,630.96
87ncs...bKDF
4DRv...9EPp
07/04/20251:48:47 PMbuy$1.34$0.000069420.009020.06465119,391.86
rLsi2...f8uy
5eHs...JcN4
07/04/20251:06:16 PMsell$1.29$0.000069970.0085580.06462818,490.95
rLsi2...f8uy
4D8F...bWUk
07/04/202512:26:37 PMsell$1.39$0.000069710.0092480.06462919,977.57
rLsi2...f8uy
2UyA...F8KK
07/04/202512:03:45 PMsell$1.92$0.000069710.012810.0646327,684.03
FkdDH...CzNm
7HdS...RXwB
07/04/20259:45:48 AMsell$14.84$0.000069460.098280.0646213,655.22
m41vZ...Uz1B
3gTf...5ozT