- WhatToFarm
- Solana
- Raydium
- THURSTON-SOL LPs
Info about THURSTON-SOL pair
- Pooled THURSTON:
- 442.17M
- Pooled SOL:
- $59.82
THURSTON/SOL price stats on Solana
As of August 22, 2026, the current price of THURSTON token on DEX Raydium is $0.00001266. THURSTON price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $108.17. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $12,667.54. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $11,194.35. The THURSTON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THURSTON/SOL now?
The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $11,194.35.
How many transactions are there in the THURSTON/SOL pool in the last 24 hours?
The total transactions of THURSTON/SOL is 85 in the last 24 hours, 27 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the THURSTON/SOL pool in the last 24 hours?
THURSTON/SOL pool has a trading volume of $108.17 in the last 24 hours.
What is the exchange rate of 1 THURSTON to SOL?
The exchange rate of 1 THURSTON to SOL is 0.0000001355, captured at 5:45 AM UTC.
How much is 1 THURSTON in dollars?
The price of converting 1 THURSTON to USD is $0.00001266 today.
THURSTON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:42:06 AM | buy | $1 | $0.00001266 | 0.01069 | 0.061355 | 78,935.23 | 3yLx...EXdt | |
| 08/22/2026 | 5:35:56 AM | sell | $1 | $0.00001273 | 0.01061 | 0.061348 | 78,694.05 | 4Dzf...t6So | |
| 08/22/2026 | 5:35:43 AM | sell | $0.9345 | $0.0000127 | 0.009923 | 0.061348 | 73,560.89 | 4Wu4...2uRT | |
| 08/22/2026 | 5:31:26 AM | buy | $1.03 | $0.00001264 | 0.01109 | 0.061355 | 81,812.23 | 5tFd...xWYQ | |
| 08/22/2026 | 5:26:58 AM | sell | $0.9349 | $0.00001271 | 0.009921 | 0.061348 | 73,555.61 | 3syg...R9eo | |
| 08/22/2026 | 5:26:32 AM | sell | $0.9983 | $0.00001269 | 0.01061 | 0.061349 | 78,660.02 | rYQp...PexM | |
| 08/22/2026 | 5:22:35 AM | buy | $1.4 | $0.00001261 | 0.01515 | 0.061356 | 111,748.05 | 5BHa...CM9Q | |
| 08/22/2026 | 5:20:14 AM | sell | $1.56 | $0.00001267 | 0.01671 | 0.061349 | 123,848.73 | 2vym...uYFo | |
| 08/22/2026 | 5:19:36 AM | sell | $0.9277 | $0.00001262 | 0.009921 | 0.061349 | 73,498.65 | 5S1d...oHt3 | |
| 08/22/2026 | 5:19:19 AM | sell | $0.967 | $0.0000126 | 0.01035 | 0.06135 | 76,701.35 | 2jWU...SGdX | |
| 08/22/2026 | 5:17:54 AM | sell | $0.9242 | $0.00001258 | 0.009922 | 0.06135 | 73,453.19 | 4p5C...tCa1 | |
| 08/22/2026 | 5:17:29 AM | sell | $1.66 | $0.0000126 | 0.01787 | 0.061351 | 132,275.93 | 4Sgn...QHGc | |
| 08/22/2026 | 5:16:43 AM | buy | $4.44 | $0.00001247 | 0.0484 | 0.061357 | 356,595.16 | 54Zj...e2oh | |
| 08/22/2026 | 5:14:13 AM | sell | $1.72 | $0.00001269 | 0.01832 | 0.06135 | 135,707.48 | 7R4Z...AuYN | |
| 08/22/2026 | 5:14:06 AM | sell | $2.45 | $0.00001265 | 0.02618 | 0.061351 | 193,834.24 | 5zVD...imVp | |
| 08/22/2026 | 5:13:07 AM | sell | $3.66 | $0.0000126 | 0.03934 | 0.061352 | 290,869.86 | 3yEc...SBou | |
| 08/22/2026 | 5:12:35 AM | sell | $6.52 | $0.00001251 | 0.07063 | 0.061355 | 521,280.71 | 3k49...AsNe | |
| 08/22/2026 | 5:09:51 AM | buy | $1.61 | $0.00001304 | 0.01669 | 0.06135 | 123,614.77 | 2qnG...PRrr | |
| 08/22/2026 | 5:09:20 AM | buy | $2.73 | $0.00001313 | 0.02806 | 0.061349 | 207,970.53 | Xvfx...YMNZ | |
| 08/22/2026 | 5:08:31 AM | buy | $1.19 | $0.00001323 | 0.01218 | 0.061348 | 90,373.13 | 5mB8...P1Jh |