WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001597
Price
0.061295 SOL
TVL
$14,444.25
MKT CAP
$16K
5m
0%
1h
0%
4h
0.17%
24h
1.84%
Share
TXNS
14
Buys
7
Sells
7
Volume
14
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
451.45M
Pooled SOL:
$58.62

THURSTON/SOL price stats on Solana

As of September 27, 2026, the current price of THURSTON token on DEX Raydium is $0.00001597. THURSTON price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.43. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $15,974.62. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $14,444.25. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $14,444.25.

The total transactions of THURSTON/SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

THURSTON/SOL pool has a trading volume of $14.43 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001295, captured at 8:55 PM UTC.

The price of converting 1 THURSTON to USD is $0.00001597 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20267:17:15 PMsell$0.9786$0.000015970.0079330.06129561,255.73
GxDC9...pXSq
2Z9G...FtQF
09/27/20266:46:30 PMsell$0.7475$0.000015940.0060710.06129546,870.06
GxDC9...pXSq
49np...rwWs
09/27/20262:29:08 PMbuy$0.8868$0.000015850.0072810.06130155,939.57
7nwPX...cvMf
33QB...ZhqK
09/27/20262:27:09 PMbuy$0.887$0.000015880.0072670.06130155,853.23
7nwPX...cvMf
jTuf...NDd8
09/27/20262:26:57 PMbuy$0.887$0.000015910.0072510.061355,736.87
ESuvj...Jbg8
2yhE...q78c
09/27/20261:01:05 PMbuy$1.3$0.000016050.010540.061381,050.67
GHigB...BhUc
9SMb...Zvsd
09/27/20261:00:28 PMbuy$0.9718$0.000016090.0078480.061360,365.3
ESuvj...Jbg8
5YXt...QUay
09/27/20268:15:39 AMsell$1.46$0.000016060.011770.06129391,052.02
rLsi2...f8uy
2Pz1...jGaQ
09/27/20267:57:46 AMsell$1.11$0.000016010.0089950.06129469,509.88
DcQNa...sQyz
2Etx...tUCC
09/27/20267:57:33 AMsell$1.11$0.000016010.0090190.06129469,673.67
ESuvj...Jbg8
B4zK...YQVQ
09/27/20267:56:55 AMsell$1.46$0.000015980.01190.06129591,960.43
GHigB...BhUc
3FyN...hSwD
09/27/20267:33:17 AMsell$0.9267$0.00001580.0076020.06129658,641.24
ESuvj...Jbg8
3zHP...mmad
09/27/20264:38:20 AMbuy$0.7636$0.000015730.0063230.06130348,517.45
GxDC9...pXSq
3ZTH...pLs1
09/26/20268:41:06 PMbuy$0.9182$0.000015680.0076270.06130358,534.36
GxDC9...pXSq
3wgC...5pEU
09/26/20263:35:29 PMsell$0.8422$0.00001580.0069060.06129653,272.86
B3EiK...JbCf
4o4i...z1oK
09/26/202611:49:29 AMsell$0.8513$0.000015740.0070110.06129754,056.07
B3EiK...JbCf
3pqw...5fHT
09/26/20269:15:27 AMbuy$0.8865$0.000015630.0073920.06130356,713.39
ESuvj...Jbg8
4JVL...J5KN
09/26/20266:28:44 AMbuy$0.7734$0.000015690.0064210.06130349,276.56
GxDC9...pXSq
5Nqb...uags
09/26/20263:52:26 AMbuy$0.8676$0.000015730.0071830.06130255,135.29
ESuvj...Jbg8
4PjR...fVSz
09/25/20269:16:08 PMbuy$0.9005$0.000015770.0074350.06130257,091.23
GxDC9...pXSq
LVcc...EG5K