WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001045
Price
0.061373 SOL
TVL
$9,177.87
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
5
Buys
1
Sells
4
Volume
4
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
438.03M
Pooled SOL:
$60.37

THURSTON/SOL price stats on Solana

As of July 19, 2026, the current price of THURSTON token on DEX Raydium is $0.00001045. THURSTON price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.93. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $10,457.12. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $9,177.88. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $9,177.88.

The total transactions of THURSTON/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

THURSTON/SOL pool has a trading volume of $3.93 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001373, captured at 1:49 PM UTC.

The price of converting 1 THURSTON to USD is $0.00001045 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20262:34:07 AMsell$0.953$0.000010450.012510.06137391,130.19
rLsi2...f8uy
5JEk...SzhB
07/19/20262:07:12 AMsell$0.9166$0.000010460.012030.06137487,553.56
rLsi2...f8uy
aFJw...4hUE
07/19/20262:04:18 AMsell$0.826$0.000010440.010870.06137479,117.81
rLsi2...f8uy
49ij...2dXp
07/19/20262:01:47 AMsell$0.7027$0.000010420.0092730.06137567,435.9
rLsi2...f8uy
2T7v...cW5Z
07/18/20261:19:59 PMbuy$0.534$0.00001030.0071640.06138251,820.62
GxDC9...pXSq
HrWa...XADg
07/17/20265:09:40 PMsell$0.7372$0.000010370.0097750.06137571,062.08
rLsi2...f8uy
rwQ9...5GXy
07/17/20265:08:05 PMsell$0.7173$0.000010350.0095320.06137669,270.72
29eV5...Xsjp
3ebq...WZzC
07/17/20265:06:46 PMsell$0.7164$0.000010340.0095350.06137669,271.72
rLsi2...f8uy
5jnU...DHMD
07/17/20264:02:23 PMsell$0.6849$0.00001030.0091540.06137666,485.23
rLsi2...f8uy
4ptw...S19i
07/17/20262:08:49 PMsell$0.7388$0.000010280.0098950.06137771,842.71
29eV5...Xsjp
2Vrj...EF9R
07/17/20262:06:57 PMsell$0.7368$0.000010250.0098960.06137771,821.68
unico...ibma
275w...YffR
07/17/20262:00:09 PMsell$0.7411$0.000010240.009970.06137872,334.46
rLsi2...f8uy
XTos...rfu5
07/17/20261:37:40 PMbuy$0.7602$0.000010170.010350.06138574,755.28
rLsi2...f8uy
5E1H...Wvn7
07/17/20261:11:53 PMbuy$0.8817$0.000010180.011980.06138486,565.71
FUEL3...eYEh
5eMS...6wSb
07/17/20261:06:09 PMbuy$1.52$0.000010230.020590.061383148,823.49
rLsi2...f8uy
5oGg...6yen
07/17/20265:47:05 AMbuy$0.8775$0.000010260.011820.06138385,478.68
GHigB...BhUc
3Pqt...FyCA
07/17/20265:45:58 AMbuy$0.7969$0.000010280.010710.06138277,460.55
rLsi2...f8uy
5PTY...ZmVK
07/17/20262:40:14 AMbuy$0.6868$0.000010330.0091820.06138266,432.16
rLsi2...f8uy
35TA...oGpk
07/17/20262:37:27 AMbuy$0.5977$0.000010350.0079760.06138157,719.35
unico...ibma
4wwb...UJza
07/16/202611:22:53 PMbuy$0.6884$0.000010380.0091560.06138166,282.68
rLsi2...f8uy
3rhC...3Pcz