WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001354
Price
0.061324 SOL
TVL
$12,106.83
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
24
Buys
6
Sells
18
Volume
21
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
447.59M
Pooled SOL:
$59.12

THURSTON/SOL price stats on Solana

As of September 15, 2026, the current price of THURSTON token on DEX Raydium is $0.00001354. THURSTON price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $21.20. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $13,541.00. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $12,106.84. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $12,106.84.

The total transactions of THURSTON/SOL is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

THURSTON/SOL pool has a trading volume of $21.20 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001324, captured at 1:15 PM UTC.

The price of converting 1 THURSTON to USD is $0.00001354 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20261:15:41 AMbuy$0.8358$0.000013540.0081740.06132461,723.92
ESuvj...Jbg8
3pt6...WhNh
09/14/202611:06:27 PMbuy$0.7919$0.00001360.0077060.06132458,203.43
ESuvj...Jbg8
4Ygy...VJbN
09/14/202610:47:42 PMbuy$0.7344$0.000013620.0071340.06132353,901.3
FUEL3...eYEh
4Q4u...nmqF
09/14/202610:03:59 PMbuy$0.4988$0.000013640.0048390.06132336,568.41
4jjEX...betE
2Byt...k2Rh
09/14/20269:02:39 PMbuy$1.37$0.000013670.013270.061323100,350.49
GHigB...BhUc
37HB...2gj1
09/14/20268:30:29 PMsell$0.7982$0.000013780.0076190.06131657,885.53
LionX...VK6y
33Bx...MdJs
09/14/20268:18:20 PMsell$0.917$0.000013750.0087770.06131666,666.72
FUEL3...eYEh
4iM6...4gTp
09/14/20268:13:06 PMsell$1.19$0.000013620.011530.06131787,591.85
GHigB...BhUc
4vic...DEuS
09/14/20266:33:23 PMsell$1$0.000013660.0096730.06131773,416.26
GHigB...BhUc
3uDv...Uca5
09/14/20266:22:43 PMsell$0.7031$0.000013630.0067980.06131751,586.41
FUEL3...eYEh
L1KA...WKAc
09/14/20265:55:14 PMsell$0.8128$0.000013580.0078880.06131859,837
FUEL3...eYEh
3cH2...MS4h
09/14/20265:15:27 PMsell$0.8215$0.000013520.0080110.06131860,756.55
ESuvj...Jbg8
29VB...jdeu
09/14/20264:22:16 PMsell$0.8416$0.000013540.0081920.06131962,113.58
LionX...VK6y
RcDV...1GXL
09/14/20264:18:51 PMsell$1.11$0.000013520.010880.06131982,499.5
GHigB...BhUc
5U8q...AwtF
09/14/20263:34:19 PMsell$0.7854$0.000013460.0076970.06131958,321.18
ESuvj...Jbg8
2B2n...CrNV
09/14/20261:06:13 PMbuy$1$0.000013430.00990.06132674,639.23
DhNUu...4juy
Z5yA...AaPR
09/14/20269:52:21 AMsell$0.7831$0.000013480.0076650.06131958,083.25
ESuvj...Jbg8
3iX2...7wpD
09/14/20266:07:24 AMsell$1.14$0.000013410.011270.0613285,431.88
GHigB...BhUc
67q4...Njdz
09/14/20266:07:11 AMsell$0.8508$0.000013420.0083680.0613263,371.94
LionX...VK6y
2GxV...bj3X
09/14/20263:12:08 AMsell$0.735$0.000013370.0072570.0613254,941.88
FUEL3...eYEh
2Lcb...rjCB