WhatToFarm
/
Get started
12 Swap

Info about THURSTON-SOL pair

Price USD
$0.00001382
Price
0.061335 SOL
TVL
$12,308.28
MKT CAP
$13.8K
5m
0%
1h
-0.11%
4h
0.94%
24h
-1.31%
Share
TXNS
38
Buys
19
Sells
19
Volume
39
Telegram price alerts
Pair:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled THURSTON:
445.67M
Pooled SOL:
$59.36

THURSTON/SOL price stats on Solana

As of August 31, 2026, the current price of THURSTON token on DEX Raydium is $0.00001382. THURSTON price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $39.23. THURSTON token contract is 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump with a market cap $13,825.49. The liquidity pool contract is EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb with total value locked (TVL) of $12,308.29. The THURSTON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THURSTON/SOL with the contract address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb is $12,308.29.

The total transactions of THURSTON/SOL is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

THURSTON/SOL pool has a trading volume of $39.23 in the last 24 hours.

The exchange rate of 1 THURSTON to SOL is 0.0000001335, captured at 8:19 PM UTC.

The price of converting 1 THURSTON to USD is $0.00001382 today.

THURSTON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20267:56:33 PMbuy$0.7485$0.000013820.007230.06133554,135.35
FUEL3...eYEh
4s74...7q5t
08/31/20267:42:11 PMbuy$0.6091$0.000013840.0058750.06133544,003.5
4jjEX...betE
4gP1...mmUc
08/31/20266:43:05 PMsell$1.07$0.000013930.010210.06132876,883.7
DhNUu...4juy
2VYA...F2pp
08/31/20266:41:14 PMsell$0.8139$0.000013910.0077770.06132958,514.69
FUEL3...eYEh
5fF7...VNXJ
08/31/20266:37:46 PMsell$1.01$0.000013880.0096930.06132972,906.4
DhNUu...4juy
4F67...NWc5
08/31/20266:17:03 PMsell$0.7352$0.000013820.0070730.06132953,188.14
FUEL3...eYEh
12mN...qrfB
08/31/20265:48:24 PMsell$0.89$0.000013790.0085820.0613364,515.18
FUEL3...eYEh
5Ldv...Ni7Z
08/31/20264:18:10 PMbuy$0.9988$0.000013690.0097470.06133672,912.86
DhNUu...4juy
auc9...uBAX
08/31/20262:48:29 PMsell$0.7352$0.00001380.0070840.0613353,261.62
FUEL3...eYEh
3YVf...DnRB
08/31/20262:42:11 PMsell$0.7349$0.000013770.0070980.0613353,348.7
FUEL3...eYEh
3sfE...E6gj
08/31/20261:46:14 PMbuy$0.9996$0.000013690.0097590.06133772,988.59
DhNUu...4juy
5vpX...XcuY
08/31/202612:41:22 PMbuy$1.16$0.000013710.011350.06133684,916.49
DhNUu...4juy
5JtM...oW81
08/31/202610:53:14 AMsell$1.01$0.000013790.0097560.06132973,358.25
DhNUu...4juy
2y4Q...bJF3
08/31/202610:51:58 AMsell$1$0.000013730.0097530.0613373,316.33
DhNUu...4juy
mAxX...ShPA
08/31/202610:51:28 AMsell$0.5672$0.000013730.0054960.0613341,302.5
4jjEX...betE
2uTt...4QjH
08/31/20268:42:09 AMsell$1.04$0.000013720.010150.06133176,278.04
DhNUu...4juy
26w7...sT4a
08/31/20265:26:01 AMsell$0.745$0.00001370.0072370.06133154,357.17
4jjEX...betE
3Nur...7tux
08/31/20265:20:38 AMsell$1$0.000013640.0098160.06133173,705.64
DcQNa...sQyz
5jJj...6n1c
08/31/20265:19:49 AMsell$1$0.000013610.0098190.06133273,706.19
DhNUu...4juy
5mAL...utUe
08/31/20264:24:00 AMbuy$0.9995$0.000013530.0098870.06133873,844.55
DhNUu...4juy
2mum...5yhH