WhatToFarm
/
Get started
12 Swap

Info about THTRN-SOL pair

Price USD
$0.00003957
Price
0.062767 SOL
TVL
$0.007227
MKT CAP
$50.14
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8NAfnASg5Jg2o7MRTwte5j6Eq6NGrQ3gLqYma9uc13ps
THTRN:
HLBKnKgpu5ijjGgGtLuXxUZMW8Ygj8P6hrxhpaBbpump
SOL:
So11111111111111111111111111111111111111112
Pooled THTRN:
73.32
Pooled SOL:
$0.00003024

THTRN/SOL price stats on Solana

As of March 3, 2025, the current price of THTRN token on DEX Raydium is $0.00003957. THTRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THTRN token contract is HLBKnKgpu5ijjGgGtLuXxUZMW8Ygj8P6hrxhpaBbpump with a market cap $50.14. The liquidity pool contract is 8NAfnASg5Jg2o7MRTwte5j6Eq6NGrQ3gLqYma9uc13ps with total value locked (TVL) of $0.01. The THTRN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THTRN/SOL with the contract address 8NAfnASg5Jg2o7MRTwte5j6Eq6NGrQ3gLqYma9uc13ps is $0.01.

The total transactions of THTRN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

THTRN/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 THTRN to SOL is 0.0000002767, captured at 3:15 AM UTC.

The price of converting 1 THTRN to USD is $0.00003957 today.

THTRN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20252:13:38 PMbuy$0.00143$0.000039570.000010.06276736.13
2j3MG...142z
5vbN...71nq
02/28/20252:13:38 PMbuy$0.002859$0.0631690.000020.0822169,024.1
43AEH...WxJb
2VWQ...tuUz
02/28/202512:54:08 PMsell$0.01482$0.0590060.00010960.0766621,645.9
43AEH...WxJb
29vp...S6jn
02/28/202512:54:07 PMbuy$0.01351$0.000075240.00010.065566179.65
D9QkJ...u7Ho
5fk9...V2v8
02/28/202512:54:06 PMbuy$0.001351$0.0666660.000010.0849312,027.91
2j3MG...142z
4zoQ...TTZn
02/28/202511:25:58 AMsell$0.1104$0.000060540.00083080.0645531,824.72
43AEH...WxJb
54wp...NtQW
02/28/202511:25:58 AMbuy$0.002659$0.041340.000020.00031090.06431
43AEH...WxJb
4CKn...Ma5M
02/28/202511:25:58 AMbuy$0.1032$0.0017380.0007770.0000130859.38
Fd7kz...5kUt
ofdy...Esxu
02/28/202511:25:56 AMbuy$0.001328$0.000053650.000010.06403824.76
2j3MG...142z
443h...gaGZ
02/28/202511:25:56 AMbuy$0.002657$0.0576770.000020.075778346.1
43AEH...WxJb
ZMmn...VtmB
02/28/202511:25:56 AMsell$0.002725$0.0863060.000020510.0104746432,151.08
Ex3hN...ZcWR
5TgR...4aHN
02/28/20259:06:41 AMbuy$0.002615$0.0675390.000020.0857653,468.64
43AEH...WxJb
fXBs...Snb7
02/28/20259:06:35 AMsell$0.3631$0.00021080.0027760.0516121,722.19
43AEH...WxJb
4W8M...ZSVr
02/28/20259:06:35 AMbuy$0.1016$0.230.0007770.0017590.4416
Fd7kz...5kUt
3JM5...fSMc
02/28/20259:06:35 AMbuy$0.06538$0.42550.00050.0032540.1536
13a28...SNwX
35Cz...8hzX
02/28/20259:06:35 AMbuy$0.1961$0.00010650.00150.0681461,841.38
7sdTu...ER3J
34aw...YyyQ
02/28/20259:06:34 AMbuy$0.001307$0.00021050.000010.051616.21
2j3MG...142z
5yxz...KYNg
02/28/20259:06:34 AMsell$0.007839$0.0543280.000059940.073311,810.92
43AEH...WxJb
3Hv9...HhXJ
02/28/20259:06:33 AMsell$0.008519$0.0544730.000065140.073421,904.23
43AEH...WxJb
3k7T...P8wB
02/28/20259:06:33 AMbuy$0.006538$0.0534490.000050.0726371,895.38
66ZC9...xykh
4oLL...uMZ4