WhatToFarm
/
Get started
12 Swap

Info about THROATGOAT-SOL pair

Price USD
$0.00004757
Price
0.061869 SOL
TVL
$28,519.12
MKT CAP
$47.6K
5m
0%
1h
-2.99%
4h
-7.57%
24h
-49.79%
Share
TXNS
2K
Buys
908
Sells
950
Volume
280K
Telegram price alerts
Pair:
53G4KWhkCFmbdgxH77YJ7zoGsbb7cnAzAdwRNKDA9eDf
THROATGOAT:
Ba2g9tBFNiD7erw9jbH5f52RTSYRwz6w2L7KHtxQpump
SOL:
So11111111111111111111111111111111111111112
Pooled THROATGOAT:
299.24M
Pooled SOL:
$56.1

THROATGOAT/SOL price stats on Solana

As of November 22, 2024, the current price of THROATGOAT token on DEX Raydium is $0.00004757. THROATGOAT price is down -49.79% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $279,999.10. THROATGOAT token contract is Ba2g9tBFNiD7erw9jbH5f52RTSYRwz6w2L7KHtxQpump with a market cap $47,579.69. The liquidity pool contract is 53G4KWhkCFmbdgxH77YJ7zoGsbb7cnAzAdwRNKDA9eDf with total value locked (TVL) of $28,519.12. The THROATGOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THROATGOAT/SOL with the contract address 53G4KWhkCFmbdgxH77YJ7zoGsbb7cnAzAdwRNKDA9eDf is $28,519.12.

The total transactions of THROATGOAT/SOL is 1858 in the last 24 hours, 908 of which are buy transactions, and 950 are sales transactions.

THROATGOAT/SOL pool has a trading volume of $279,999.10 in the last 24 hours.

The exchange rate of 1 THROATGOAT to SOL is 0.0000001869, captured at 4:54 PM UTC.

The price of converting 1 THROATGOAT to USD is $0.00004757 today.

THROATGOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:36:35 PMsell$8.26$0.000047570.032470.061869173,734.17
DnXG8...nh2M
3j5K...pcwX
11/22/20244:35:53 PMsell$7.83$0.000047650.030760.061871164,380.32
9aVaR...vkq7
rFHp...z11s
11/22/20243:52:03 PMsell$96.04$0.00004850.37410.0618891.98M
HbBxV...ypxr
2nfV...JpW7
11/22/20243:39:08 PMsell$98.09$0.000049040.38290.0619142M
G7Y54...ssvx
LMQo...LQed
11/22/20243:33:37 PMsell$61.95$0.000049360.24290.0619361.26M
BoTKq...b4jn
5JfJ...FNeh
11/22/20243:30:18 PMsell$41.65$0.000049810.1630.06195836,068.06
HGVg2...ffjK
3JZt...D7bT
11/22/20243:19:58 PMsell$7.13$0.000050160.027840.061956142,319.71
D7Rau...8fEq
iCzK...4aaJ
11/22/20243:14:56 PMbuy$49.33$0.000050270.19240.06196981,387.59
HGVg2...ffjK
F5SH...U44m
11/22/20243:13:04 PMsell$7.55$0.00004990.029440.061945151,351.66
7rtiK...Xy1q
4qid...AsVd
11/22/20242:58:17 PMsell$5.84$0.000049290.023060.061947118,476.26
FUmFR...BFV8
bycc...U4cN
11/22/20242:50:07 PMbuy$24.98$0.000049730.098160.061954502,285.05
9o9k4...2tcS
21gb...DH1J
11/22/20242:47:49 PMsell$6.93$0.000049520.027190.061942140,035.99
W1fga...PzsC
zJd6...dgu6
11/22/20242:28:02 PMbuy$2.96$0.000049740.011620.06195259,548.78
D33Up...hG4Z
q8Qs...V7un
11/22/20242:27:04 PMbuy$59.14$0.000049640.23150.0619441.19M
D33Up...hG4Z
5zww...Qpcw
11/22/20242:22:48 PMsell$32.02$0.000049250.12550.06193650,117.3
G7Y54...ssvx
2b6c...bL3A
11/22/20242:11:49 PMbuy$71.77$0.000049630.27980.0619351.45M
G7Y54...ssvx
4nHU...nKaC
11/22/20242:09:08 PMsell$10.09$0.000049210.039310.061917205,044.92
EqfiC...8YLb
3HQy...ghR4
11/22/20242:08:56 PMsell$1.4$0.000049220.005470.06191928,503.47
C5QJ7...YNq6
5xhM...EKQU
11/22/20242:08:51 PMbuy$2.56$0.000049470.010.06192851,851.39
57cpj...Sfdd
4H8k...Jv3w
11/22/20241:41:08 PMsell$0.3878$0.000048970.0015190.0619187,919.1
24S5q...Vdb7
3X37...Cwmg