- WhatToFarm
- Solana
- Raydium
- THOUGHTFUL-SOL LPs
Info about THOUGHTFUL-SOL pair
- Pooled THOUGHTFUL:
- 6,058.93
- Pooled SOL:
- $0.00008471
THOUGHTFUL/SOL price stats on Solana
As of November 21, 2024, the current price of THOUGHTFUL token on DEX Raydium is $0.00000002073. THOUGHTFUL price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 3840 trades with trading volume of $343,278.62. THOUGHTFUL token contract is 6G1FNWLKhCn6Uo21pyLGm3584GzZTrXArzTPKfjzwov1 with a market cap $20.04. The liquidity pool contract is FEy2u7yrgiT4wnLfGwk263YeBnVPw3ZK2zU73Ej5WbPg with total value locked (TVL) of $0.02. The THOUGHTFUL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THOUGHTFUL/SOL now?
The current liquidity of THOUGHTFUL/SOL with the contract address FEy2u7yrgiT4wnLfGwk263YeBnVPw3ZK2zU73Ej5WbPg is $0.02.
How many transactions are there in the THOUGHTFUL/SOL pool in the last 24 hours?
The total transactions of THOUGHTFUL/SOL is 3840 in the last 24 hours, 1789 of which are buy transactions, and 2051 are sales transactions.
What is the trading volume in the THOUGHTFUL/SOL pool in the last 24 hours?
THOUGHTFUL/SOL pool has a trading volume of $343,278.62 in the last 24 hours.
What is the exchange rate of 1 THOUGHTFUL to SOL?
The exchange rate of 1 THOUGHTFUL to SOL is 0.00000000008159, captured at 10:54 PM UTC.
How much is 1 THOUGHTFUL in dollars?
The price of converting 1 THOUGHTFUL to USD is $0.00000002073 today.
THOUGHTFUL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:14:49 PM | sell | $0.0214 | $0.072073 | 0.00008422 | 0.0108159 | 1.03M | 62Qt...BByX | |
| 11/21/2024 | 8:31:41 PM | sell | $0.2335 | $0.00004211 | 0.0009098 | 0.061641 | 5,544 | 5ySz...v25G | |
| 11/21/2024 | 7:58:17 PM | buy | $0.2517 | $0.0515 | 0.0009915 | 0.085906 | 167,857.38 | K9iQ...Nd2j | |
| 11/21/2024 | 6:06:06 PM | sell | $0.003079 | $0.07229 | 0.00001197 | 0.0108908 | 134,415.75 | FU99...rLSn | |
| 11/21/2024 | 5:53:07 PM | sell | $0.004792 | $0.063181 | 0.00001858 | 0.081233 | 15,061.34 | 21Y6...dQBz | |
| 11/21/2024 | 5:46:19 PM | sell | $0.03749 | $0.053315 | 0.000145 | 0.071282 | 11,310 | 2FbL...Vu4G | |
| 11/21/2024 | 5:42:26 PM | buy | $0.01288 | $0.051282 | 0.00005 | 0.084976 | 10,047.22 | 3v8m...waDB | |
| 11/21/2024 | 5:42:19 PM | sell | $4.97 | $0.0003055 | 0.01929 | 0.051185 | 16,276.45 | 3vjM...tXtt | |
| 11/21/2024 | 5:42:18 PM | buy | $4.97 | $0.0003301 | 0.01928 | 0.05128 | 15,061.34 | koog...esfk | |
| 11/21/2024 | 5:38:14 PM | sell | $0.03065 | $0.052709 | 0.000119 | 0.071052 | 11,314 | uLdw...L9sm | |
| 11/21/2024 | 5:34:59 PM | buy | $0.0258 | $0.054231 | 0.0001 | 0.07164 | 6,096.96 | 5PCw...iH7b | |
| 11/21/2024 | 5:32:53 PM | sell | $0.01366 | $0.05293 | 0.00005296 | 0.071135 | 4,665.22 | 5NzX...VjCy | |
| 11/21/2024 | 5:24:39 PM | buy | $0.02561 | $0.06356 | 0.0001 | 0.081389 | 71,952.38 | 34CL...To3n | |
| 11/21/2024 | 5:24:25 PM | sell | $0.002753 | $0.075763 | 0.00001076 | 0.092252 | 47,776.57 | 3UGS...6iMz | |
| 11/21/2024 | 5:24:22 PM | buy | $0.002558 | $0.076469 | 0.00001 | 0.092529 | 39,539.97 | 1ZAJ...Rd9K | |
| 11/21/2024 | 5:21:57 PM | sell | $0.02508 | $0.063938 | 0.0000981 | 0.08154 | 63,702.09 | 3F2E...WbA8 | |
| 11/21/2024 | 5:20:01 PM | buy | $0.02554 | $0.062927 | 0.0001 | 0.081146 | 87,249.6 | 3pDK...8XWK | |
| 11/21/2024 | 5:17:51 PM | sell | $0.01651 | $0.061944 | 0.00006498 | 0.097651 | 84,936.13 | 55R1...QQwi | |
| 11/21/2024 | 5:15:51 PM | sell | $1.67 | $0.0002409 | 0.006584 | 0.069463 | 6,958.19 | 662S...ckU9 | |
| 11/21/2024 | 5:15:50 PM | buy | $1.65 | $0.0005924 | 0.006482 | 0.052327 | 2,785.64 | 75Yb...sN5A |