- WhatToFarm
- Solana
- Raydium
- THOUGHTFUL-SOL LPs
Info about THOUGHTFUL-SOL pair
- Pooled THOUGHTFUL:
- 98.99M
- Pooled SOL:
- $210.3
THOUGHTFUL/SOL price stats on Solana
As of November 20, 2024, the current price of THOUGHTFUL token on DEX Raydium is $0.0005753. THOUGHTFUL price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 16831 trades with trading volume of $4,108,810.17. THOUGHTFUL token contract is GBN48SzspkMYg4WxNCjxqdx7P12URnFYBAy2SDbipump with a market cap $575,357.60. The liquidity pool contract is F5hciQdLTvBi7krgnFJbh84WjuuhJAP1JCtXvgtqFDHn with total value locked (TVL) of $106,016.15. The THOUGHTFUL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THOUGHTFUL/SOL now?
The current liquidity of THOUGHTFUL/SOL with the contract address F5hciQdLTvBi7krgnFJbh84WjuuhJAP1JCtXvgtqFDHn is $106,016.15.
How many transactions are there in the THOUGHTFUL/SOL pool in the last 24 hours?
The total transactions of THOUGHTFUL/SOL is 16831 in the last 24 hours, 6894 of which are buy transactions, and 9937 are sales transactions.
What is the trading volume in the THOUGHTFUL/SOL pool in the last 24 hours?
THOUGHTFUL/SOL pool has a trading volume of $4,108,810.17 in the last 24 hours.
What is the exchange rate of 1 THOUGHTFUL to SOL?
The exchange rate of 1 THOUGHTFUL to SOL is 0.000002466, captured at 4:37 AM UTC.
How much is 1 THOUGHTFUL in dollars?
The price of converting 1 THOUGHTFUL to USD is $0.0005753 today.
THOUGHTFUL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:37:08 AM | sell | $48.61 | $0.0006971 | 0.2082 | 0.052986 | 69,735.12 | 4umn...doSp | |
| 11/20/2024 | 4:37:08 AM | sell | $81.21 | $0.0006987 | 0.3478 | 0.052992 | 116,234.29 | 3zVv...K12K | |
| 11/20/2024 | 4:37:08 AM | sell | $97.02 | $0.000701 | 0.4155 | 0.053002 | 138,387.86 | 2mVm...Cbdz | |
| 11/20/2024 | 4:37:08 AM | sell | $9.25 | $0.0006998 | 0.03965 | 0.052997 | 13,230.6 | 2jfa...1i93 | |
| 11/20/2024 | 4:37:08 AM | sell | $177.15 | $0.0007043 | 0.7587 | 0.053017 | 251,507.28 | 2UmJ...4dMy | |
| 11/20/2024 | 4:37:07 AM | sell | $26.48 | $0.0007068 | 0.1134 | 0.053027 | 37,470.52 | 4xSy...hFac | |
| 11/20/2024 | 4:37:04 AM | sell | $8.04 | $0.0007066 | 0.03447 | 0.053029 | 11,381.94 | 4Hc3...r9w7 | |
| 11/20/2024 | 4:37:04 AM | buy | $5,973.96 | $0.0006379 | 25.6 | 0.052734 | 9.36M | sjnR...2Qs2 | |
| 11/20/2024 | 4:37:04 AM | sell | $4.01 | $0.0005725 | 0.01722 | 0.052454 | 7,019.59 | 2ERt...fLeA | |
| 11/20/2024 | 4:37:04 AM | sell | $2.33 | $0.0005703 | 0.01 | 0.052444 | 4,090.37 | 4Ao2...6kYS | |
| 11/20/2024 | 4:37:04 AM | sell | $97.62 | $0.0005714 | 0.4184 | 0.052449 | 170,852.29 | 4on8...jwrV | |
| 11/20/2024 | 4:37:04 AM | buy | $6.99 | $0.0005753 | 0.03 | 0.052466 | 12,163.89 | 64sr...M5wg | |
| 11/20/2024 | 4:37:04 AM | buy | $7.15 | $0.0005752 | 0.03066 | 0.052465 | 12,435.57 | 51BT...91xc | |
| 11/20/2024 | 4:37:00 AM | buy | $500.35 | $0.0005696 | 2.14 | 0.052441 | 878,319.47 | eqDX...az2D | |
| 11/20/2024 | 4:36:58 AM | sell | $69.89 | $0.0005622 | 0.2996 | 0.052409 | 124,325.6 | 2CXv...GSx5 | |
| 11/20/2024 | 4:36:55 AM | buy | $209.95 | $0.0005635 | 0.9 | 0.052415 | 372,577.43 | 5Y4D...uzWN | |
| 11/20/2024 | 4:36:55 AM | buy | $11.66 | $0.0005611 | 0.05 | 0.052405 | 20,786.54 | z4hG...i6rK | |
| 11/20/2024 | 4:36:52 AM | sell | $25.59 | $0.0005465 | 0.1097 | 0.052342 | 46,824.92 | 5fUP...crC7 | |
| 11/20/2024 | 4:36:52 AM | sell | $173.01 | $0.0005444 | 0.7416 | 0.052333 | 317,784.64 | 4nUL...5VvZ | |
| 11/20/2024 | 4:36:53 AM | buy | $734.85 | $0.0005531 | 3.15 | 0.05237 | 1.33M | 4dNd...T3uz |