- WhatToFarm
- Solana
- Raydium
- Thinker-SOL LPs
Info about Thinker-SOL pair
- Pooled Thinker:
- 842.98M
- Pooled SOL:
- $28.14
Thinker/SOL price stats on Solana
As of February 5, 2026, the current price of Thinker token on DEX Raydium is $0.000004997. Thinker price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Thinker token contract is EjCdnqp7u6Y1WrK3mp2EA6Bu77jUnD45ceaZqwgTpump with a market cap $4,990.15. The liquidity pool contract is 6HoVk86jxAfqVU7dWVF8ZyHGkoBCQKY87H9QS74UAv3 with total value locked (TVL) of $8,909.18. The Thinker/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Thinker/SOL now?
The current liquidity of Thinker/SOL with the contract address 6HoVk86jxAfqVU7dWVF8ZyHGkoBCQKY87H9QS74UAv3 is $8,909.18.
How many transactions are there in the Thinker/SOL pool in the last 24 hours?
The total transactions of Thinker/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Thinker/SOL pool in the last 24 hours?
Thinker/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Thinker to SOL?
The exchange rate of 1 Thinker to SOL is 0.00000002995, captured at 4:47 AM UTC.
How much is 1 Thinker in dollars?
The price of converting 1 Thinker to USD is $0.000004997 today.
Thinker-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:41:41 PM | sell | $0.3765 | $0.054997 | 0.002256 | 0.072995 | 75,339.83 | 5fMo...dsdL | |
| 10/16/2025 | 12:05:23 AM | sell | $8.04 | $0.056486 | 0.04136 | 0.073336 | 1.24M | wH79...JY85 | |
| 09/12/2025 | 9:10:23 PM | sell | $0.0723 | $0.058369 | 0.0003029 | 0.073506 | 8,640 | 63EL...qoEj | |
| 09/04/2025 | 11:48:47 PM | sell | $108.86 | $0.057257 | 0.5365 | 0.073577 | 15M | 5sTu...pruF | |
| 09/04/2025 | 1:48:41 AM | sell | $0.8863 | $0.057666 | 0.004212 | 0.073643 | 115,604 | 4TFG...pzLu | |
| 08/25/2025 | 11:53:47 AM | sell | $0.07549 | $0.057188 | 0.0003827 | 0.073644 | 10,500.96 | 2Uhz...abYQ | |
| 08/13/2025 | 1:13:22 AM | sell | $2.94 | $0.057017 | 0.01529 | 0.073646 | 419,320.73 | BtLy...bkWP | |
| 08/09/2025 | 5:29:35 PM | sell | $0.1535 | $0.056608 | 0.0008476 | 0.073648 | 23,232.13 | 3ZZt...rmmu | |
| 08/02/2025 | 2:20:58 AM | sell | $260.24 | $0.056331 | 1.58 | 0.073844 | 41.1M | AQ4b...g532 | |
| 07/27/2025 | 8:42:51 AM | sell | $5.84 | $0.057566 | 0.03132 | 0.074055 | 772,598.19 | 4GtB...Up9Y | |
| 07/27/2025 | 4:59:23 AM | sell | $0.03217 | $0.057612 | 0.0001715 | 0.074059 | 4,226.22 | TuKu...ssYe | |
| 07/26/2025 | 10:42:46 AM | sell | $11.6 | $0.057698 | 0.06132 | 0.074067 | 1.51M | 2AP9...B8Ag | |
| 07/22/2025 | 3:52:36 PM | sell | $0.1416 | $0.059305 | 0.0006964 | 0.074573 | 15,225.87 | 5Kf5...nBeS | |
| 07/20/2025 | 7:08:47 AM | sell | $106.85 | $0.05829 | 0.6003 | 0.074657 | 12.89M | 3px7...qDxc | |
| 07/19/2025 | 6:30:45 PM | sell | $1.85 | $0.058414 | 0.01043 | 0.074744 | 219,896.78 | 3W4a...Q9hZ | |
| 07/10/2025 | 3:55:43 AM | sell | $128.9 | $0.057652 | 0.8188 | 0.074861 | 16.84M | sL8L...mdFd | |
| 07/06/2025 | 2:56:27 PM | sell | $37.98 | $0.057605 | 0.2505 | 0.075016 | 5M | 3XMS...TcSg | |
| 07/05/2025 | 3:55:33 AM | sell | $10.23 | $0.057482 | 0.06926 | 0.075062 | 1.37M | 4bxu...cZmq | |
| 07/04/2025 | 5:08:53 PM | sell | $10.32 | $0.057424 | 0.07069 | 0.075083 | 1.39M | 322U...t4bh | |
| 06/29/2025 | 8:32:42 PM | sell | $1.85 | $0.057698 | 0.0123 | 0.075095 | 241,456.21 | MEX3...3vHq |