- WhatToFarm
- Solana
- Raydium
- THING-SOL LPs
Info about THING-SOL pair
- Pooled THING:
- 412.22M
- Pooled SOL:
- $41.46
THING/SOL price stats on Solana
As of November 20, 2024, the current price of THING token on DEX Raydium is $0.00002293. THING price is down -74.41% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $267,866.54. THING token contract is Cv4qYBs9YRmXXTVmsuHNVWu6o4N1vFuBWntMcMqVpump with a market cap $22,931.19. The liquidity pool contract is 6D9w7UaHKhJGW4SrJnnSTotwmorHpcNYUW6zkYzLaa9r with total value locked (TVL) of $19,124.04. The THING/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THING/SOL now?
The current liquidity of THING/SOL with the contract address 6D9w7UaHKhJGW4SrJnnSTotwmorHpcNYUW6zkYzLaa9r is $19,124.04.
How many transactions are there in the THING/SOL pool in the last 24 hours?
The total transactions of THING/SOL is 1239 in the last 24 hours, 585 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the THING/SOL pool in the last 24 hours?
THING/SOL pool has a trading volume of $267,866.54 in the last 24 hours.
What is the exchange rate of 1 THING to SOL?
The exchange rate of 1 THING to SOL is 0.00000009831, captured at 5:25 AM UTC.
How much is 1 THING in dollars?
The price of converting 1 THING to USD is $0.00002293 today.
THING-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:17:26 AM | sell | $194.9 | $0.00002293 | 0.8356 | 0.079831 | 8.5M | v5tj...KA94 | |
| 11/20/2024 | 5:15:44 AM | sell | $203.02 | $0.0000239 | 0.87 | 0.061024 | 8.49M | U2om...YbhM | |
| 11/20/2024 | 5:05:06 AM | sell | $11.25 | $0.00002441 | 0.04825 | 0.061047 | 460,859.89 | fvgv...aA1e | |
| 11/20/2024 | 5:03:04 AM | buy | $58.38 | $0.00002445 | 0.25 | 0.061047 | 2.39M | 2azJ...NiST | |
| 11/20/2024 | 5:02:51 AM | buy | $58.38 | $0.00002417 | 0.25 | 0.061035 | 2.42M | 5DPG...X9tV | |
| 11/20/2024 | 5:02:49 AM | sell | $45.48 | $0.00002402 | 0.1947 | 0.061028 | 1.89M | 5PJC...5vBT | |
| 11/20/2024 | 5:01:45 AM | sell | $127.74 | $0.00002447 | 0.5463 | 0.061046 | 5.22M | 2nLs...i2GL | |
| 11/20/2024 | 4:59:20 AM | sell | $4.78 | $0.0000248 | 0.02048 | 0.06106 | 193,067.48 | TGB8...yJr1 | |
| 11/20/2024 | 4:56:59 AM | buy | $4.67 | $0.00002497 | 0.02 | 0.061067 | 187,366.88 | 5xkz...BgzH | |
| 11/20/2024 | 4:57:00 AM | sell | $5.58 | $0.00002484 | 0.02384 | 0.061061 | 224,561.47 | kELq...RSrt | |
| 11/20/2024 | 4:55:34 AM | sell | $9.12 | $0.00002484 | 0.03901 | 0.061062 | 367,140.41 | HXXP...6xQv | |
| 11/20/2024 | 4:51:49 AM | buy | $23.3 | $0.00002485 | 0.1 | 0.061066 | 937,755.01 | 4jhR...b4iH | |
| 11/20/2024 | 4:49:51 AM | sell | $7.17 | $0.00002469 | 0.03078 | 0.061059 | 290,628.51 | 3Ct6...rsB1 | |
| 11/20/2024 | 4:49:33 AM | sell | $27.72 | $0.0000248 | 0.1188 | 0.061063 | 1.12M | 31zG...hPRT | |
| 11/20/2024 | 4:48:07 AM | sell | $0.4054 | $0.00002484 | 0.001739 | 0.061066 | 16,315.54 | 5QH7...FQR6 | |
| 11/20/2024 | 4:46:39 AM | sell | $47.09 | $0.00002492 | 0.2023 | 0.061071 | 1.89M | T8aB...UATu | |
| 11/20/2024 | 4:45:08 AM | sell | $0.04568 | $0.00002506 | 0.0001961 | 0.061076 | 1,822.86 | 4mNR...myiK | |
| 11/20/2024 | 4:40:40 AM | sell | $10.03 | $0.00002514 | 0.04298 | 0.061077 | 399,023.71 | 25kZ...5C65 | |
| 11/20/2024 | 4:39:23 AM | sell | $3.92 | $0.00002516 | 0.01682 | 0.061078 | 155,929.67 | 3RLD...dTcb | |
| 11/20/2024 | 4:37:44 AM | sell | $2.22 | $0.00002517 | 0.009521 | 0.061079 | 88,199.24 | 3zyu...zjgB |