WhatToFarm
/
Get started
12 Swap

Info about THENORMIES-SOL pair

Price USD
$0.055129
Price
0.072226 SOL
TVL
$10,120.21
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
6
Buys
6
Sells
0
Volume
51
Telegram price alerts
Pair:
54fBsvAiGmxW8n3AEDrd3XC5DgzARgZeb6RQAChQ6RZk
THENORMIES:
5SAeSRze28w1HtLCgimMpXVquRPBAfzxfigSKk1Mpump
SOL:
So11111111111111111111111111111111111111112
Pooled THENORMIES:
983.18M
Pooled SOL:
$22.04

THENORMIES/SOL price stats on Solana

As of November 27, 2024, the current price of THENORMIES token on DEX Raydium is $0.000005129. THENORMIES price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $50.65. THENORMIES token contract is 5SAeSRze28w1HtLCgimMpXVquRPBAfzxfigSKk1Mpump with a market cap $5,128.99. The liquidity pool contract is 54fBsvAiGmxW8n3AEDrd3XC5DgzARgZeb6RQAChQ6RZk with total value locked (TVL) of $10,120.21. The THENORMIES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THENORMIES/SOL with the contract address 54fBsvAiGmxW8n3AEDrd3XC5DgzARgZeb6RQAChQ6RZk is $10,120.21.

The total transactions of THENORMIES/SOL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

THENORMIES/SOL pool has a trading volume of $50.65 in the last 24 hours.

The exchange rate of 1 THENORMIES to SOL is 0.00000002226, captured at 1:50 PM UTC.

The price of converting 1 THENORMIES to USD is $0.000005129 today.

THENORMIES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20241:29:58 AMsell$4.59$0.0551290.019920.072226894,983.95
5ny6U...gbtF
2DP5...5xUb
11/27/20241:20:53 AMsell$6.88$0.0551480.029840.0722311.34M
2XpkT...LzzF
2RKb...mXow
11/27/20241:13:19 AMsell$27.61$0.0551530.12040.0722465.36M
4Pu9C...LbLh
4Tgj...B1gf
11/27/20241:09:40 AMsell$11.53$0.0551790.050420.0722642.23M
6aviN...mgMD
3Gdt...w41C
11/26/202410:07:39 AMsell$0.004462$0.0552980.000019110.072269842.25
C9nCV...vz53
4gtx...X6Sz
11/26/20249:37:33 AMsell$0.01417$0.0553170.000060510.0722692,666.24
H4dWN...nacf
t98B...a1gP
11/25/20242:00:28 AMsell$2.53$0.0556620.010190.072274448,246.8
DVDJq...9eYG
vwUK...ctLZ
11/24/20245:19:08 PMsell$1.02$0.0556020.0041640.072277182,852.76
GhqrM...aosY
hArE...GVF3
11/24/20245:19:07 PMsell$2.44$0.0556060.0099530.072278436,793.86
EE5Y7...vstN
4Z7p...WP7g
11/24/202410:37:59 AMsell$0.4982$0.055780.0019650.07227986,190.05
4UNPC...UoZr
1WcZ...FY4a
11/24/20248:52:13 AMsell$0.4562$0.0558030.0017920.0722878,608.77
eJ18q...318v
5dJY...mdVL
11/24/20246:16:54 AMsell$70.22$0.055880.27570.07230811.94M
DWbjf...ehkT
3WAH...ZTNp
11/24/20246:09:16 AMsell$18.23$0.0559810.071490.0723443.05M
ArHQX...gXXR
4uSr...bSeq
11/24/20246:08:37 AMsell$13.39$0.0560160.05250.0723572.23M
6aviN...mgMD
5D97...Sp6G
11/24/20246:04:18 AMsell$26.99$0.0560610.10570.0723744.45M
6aviN...mgMD
2qiV...1Fao
11/24/20246:02:59 AMsell$39.39$0.0561340.15420.0724016.42M
2XpkT...LzzF
39BD...9xG1
11/24/20245:32:37 AMsell$39.38$0.0562290.15390.0724346.32M
5ny6U...gbtF
61NH...9Msy
11/24/20244:11:11 AMsell$84.41$0.0564340.3260.07248513.12M
BgdnK...ZYdd
rYNL...cf8t
11/24/20244:11:11 AMsell$116.84$0.0566520.45130.07256917.57M
4msTn...dUxM
4zUi...xzVz
11/24/20244:11:11 AMsell$139.28$0.0576120.53790.0729418.3M
8rW3E...HTXc
2mgx...MvFw