- WhatToFarm
- Solana
- Raydium
- The Lokie Cabal-SOL LPs
Info about The Lokie Cabal-SOL pair
- Pooled The Lokie Cabal:
- 33.36M
- Pooled SOL:
- $550.06
The Lokie Cabal/SOL price stats on Solana
As of May 9, 2025, the current price of The Lokie Cabal token on DEX Raydium is $0.002565. The Lokie Cabal price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $75.51. The Lokie Cabal token contract is 2URzn4j6SYXUQVZ8DqxsrSVPbpNP8xRQPbGBLtm1BV47 with a market cap $2,565,369.05. The liquidity pool contract is 9X7zS5eNgXTweDMXyVFdjvSokKk2YS6GsDdHoXf2d4t5 with total value locked (TVL) of $170,902.21. The The Lokie Cabal/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of The Lokie Cabal/SOL now?
The current liquidity of The Lokie Cabal/SOL with the contract address 9X7zS5eNgXTweDMXyVFdjvSokKk2YS6GsDdHoXf2d4t5 is $170,902.21.
How many transactions are there in the The Lokie Cabal/SOL pool in the last 24 hours?
The total transactions of The Lokie Cabal/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the The Lokie Cabal/SOL pool in the last 24 hours?
The Lokie Cabal/SOL pool has a trading volume of $75.51 in the last 24 hours.
What is the exchange rate of 1 The Lokie Cabal to SOL?
The exchange rate of 1 The Lokie Cabal to SOL is 0.00001653, captured at 7:52 AM UTC.
How much is 1 The Lokie Cabal in dollars?
The price of converting 1 The Lokie Cabal to USD is $0.002565 today.
The Lokie Cabal-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:05:05 PM | buy | $38.77 | $0.002565 | 0.25 | 0.00001653 | 15,114.98 | 5juz...Kdxg | |
| 05/07/2025 | 2:05:09 PM | buy | $36.73 | $0.002428 | 0.25 | 0.00001652 | 15,128.71 | 2Rz1...LYij | |
| 05/06/2025 | 6:22:07 PM | buy | $6.63 | $0.002383 | 0.04596 | 0.00001651 | 2,783.05 | 4ntT...mkvy | |
| 05/06/2025 | 2:05:06 PM | buy | $35.67 | $0.002355 | 0.25 | 0.0000165 | 15,144.99 | 3GCL...ebbf | |
| 05/05/2025 | 2:04:58 PM | buy | $36.22 | $0.00239 | 0.25 | 0.00001649 | 15,158.76 | 3Vnx...ZRf6 | |
| 05/05/2025 | 2:04:39 PM | sell | $968.58 | $0.002408 | 6.67 | 0.0000166 | 402,125.19 | 2WT4...dpZn | |
| 05/04/2025 | 10:33:57 PM | buy | $1.17 | $0.002459 | 0.008058 | 0.00001688 | 477.16 | 3tpi...5AMU | |
| 05/04/2025 | 10:01:05 PM | buy | $1.31 | $0.002482 | 0.008923 | 0.00001688 | 528.4 | 3apm...Hom6 | |
| 05/04/2025 | 1:19:49 PM | sell | $0.07051 | $0.00244 | 0.0004855 | 0.0000168 | 28.89 | e6QZ...jpvg | |
| 05/03/2025 | 4:30:53 PM | buy | $29.57 | $0.002498 | 0.1998 | 0.00001688 | 11,835.63 | uJEp...wvHo | |
| 05/02/2025 | 1:39:28 PM | sell | $0.2799 | $0.002524 | 0.001862 | 0.00001679 | 110.89 | 3gHq...HKGJ | |
| 05/01/2025 | 2:13:32 PM | buy | $2.72 | $0.002553 | 0.01798 | 0.00001687 | 1,065.61 | 4tfP...Vxio | |
| 04/30/2025 | 6:48:53 PM | sell | $4.15 | $0.002446 | 0.02854 | 0.00001679 | 1,700 | 5s5Z...ADG3 | |
| 04/28/2025 | 1:47:54 PM | sell | $0.1468 | $0.002502 | 0.000985 | 0.00001679 | 58.66 | 4Gos...ZL1A | |
| 04/28/2025 | 9:49:20 AM | buy | $0.1502 | $0.00256 | 0.00099 | 0.00001687 | 58.66 | 5txd...3zEu | |
| 04/27/2025 | 1:01:58 AM | buy | $14.94 | $0.002525 | 0.0999 | 0.00001687 | 5,920.31 | 3umn...yKu6 | |
| 04/23/2025 | 10:34:59 AM | sell | $1.5 | $0.002549 | 0.00994 | 0.00001678 | 592.16 | ckCF...qas8 | |
| 04/23/2025 | 10:33:23 AM | buy | $1.51 | $0.002563 | 0.00999 | 0.00001687 | 592.16 | t9jH...ZpLM | |
| 04/19/2025 | 8:58:39 AM | sell | $108.27 | $0.002338 | 0.7781 | 0.0000168 | 46,293.51 | 4dGC...SXLa | |
| 04/17/2025 | 8:03:31 AM | buy | $104.27 | $0.002273 | 0.7746 | 0.00001689 | 45,855.85 | qRK5...tyT6 |