- WhatToFarm
- Solana
- Raydium
- The Lokie Cabal-SOL LPs
Info about The Lokie Cabal-SOL pair
- Pooled The Lokie Cabal:
- 16.8M
- Pooled SOL:
- $1,061.44
The Lokie Cabal/SOL price stats on Solana
As of November 27, 2024, the current price of The Lokie Cabal token on DEX Raydium is $0.01506. The Lokie Cabal price is up 1,132% in the last 24 hours. The trading history for the last 24 hours contains 14854 trades with trading volume of $9,250,540.61. The Lokie Cabal token contract is 2URzn4j6SYXUQVZ8DqxsrSVPbpNP8xRQPbGBLtm1BV47 with a market cap $15,067,888.21. The liquidity pool contract is 9X7zS5eNgXTweDMXyVFdjvSokKk2YS6GsDdHoXf2d4t5 with total value locked (TVL) of $507,722.80. The The Lokie Cabal/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of The Lokie Cabal/SOL now?
The current liquidity of The Lokie Cabal/SOL with the contract address 9X7zS5eNgXTweDMXyVFdjvSokKk2YS6GsDdHoXf2d4t5 is $507,722.80.
How many transactions are there in the The Lokie Cabal/SOL pool in the last 24 hours?
The total transactions of The Lokie Cabal/SOL is 14854 in the last 24 hours, 5098 of which are buy transactions, and 9756 are sales transactions.
What is the trading volume in the The Lokie Cabal/SOL pool in the last 24 hours?
The Lokie Cabal/SOL pool has a trading volume of $9,250,540.61 in the last 24 hours.
What is the exchange rate of 1 The Lokie Cabal to SOL?
The exchange rate of 1 The Lokie Cabal to SOL is 0.00006283, captured at 6:43 PM UTC.
How much is 1 The Lokie Cabal in dollars?
The price of converting 1 The Lokie Cabal to USD is $0.01506 today.
The Lokie Cabal-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:42:55 PM | buy | $239.81 | $0.01518 | 1 | 0.0000633 | 15,797.06 | 618E...wFFq | |
| 11/27/2024 | 6:42:53 PM | buy | $239.81 | $0.01512 | 1 | 0.00006306 | 15,856.7 | 3hF6...oWHe | |
| 11/27/2024 | 6:42:53 PM | buy | $239.81 | $0.01515 | 1 | 0.00006318 | 15,826.84 | 3uAk...ukFo | |
| 11/27/2024 | 6:42:53 PM | buy | $71.94 | $0.0151 | 0.3 | 0.00006298 | 4,762.84 | 4M1p...RMDe | |
| 11/27/2024 | 6:41:08 PM | sell | $721.16 | $0.01506 | 3 | 0.00006283 | 47,860.78 | 23UZ...u83H | |
| 11/27/2024 | 6:38:13 PM | sell | $552.87 | $0.01515 | 2.3 | 0.00006314 | 36,482.93 | 4PNp...rj8c | |
| 11/27/2024 | 6:38:00 PM | buy | $239.93 | $0.01521 | 1 | 0.00006342 | 15,766.65 | 5SnN...Uqww | |
| 11/27/2024 | 6:38:00 PM | buy | $239.93 | $0.01524 | 1 | 0.00006354 | 15,737.04 | 8bXS...NXhJ | |
| 11/27/2024 | 6:37:59 PM | buy | $215.94 | $0.01516 | 0.9 | 0.00006319 | 14,242.16 | 4vYk...nSRn | |
| 11/27/2024 | 6:37:59 PM | buy | $239.93 | $0.01518 | 1 | 0.0000633 | 15,796.34 | 4TVL...ybnu | |
| 11/27/2024 | 6:37:59 PM | buy | $239.93 | $0.01512 | 1 | 0.00006302 | 15,867.94 | 2Kyo...kmz2 | |
| 11/27/2024 | 6:37:59 PM | buy | $119.96 | $0.01514 | 0.5 | 0.0000631 | 7,922.75 | k3pt...Fq6M | |
| 11/27/2024 | 6:37:59 PM | buy | $239.93 | $0.01503 | 1 | 0.00006266 | 15,958.13 | 5Lk3...ioWH | |
| 11/27/2024 | 6:37:59 PM | buy | $239.93 | $0.01509 | 1 | 0.0000629 | 15,897.92 | 61KA...QFvp | |
| 11/27/2024 | 6:37:59 PM | buy | $239.93 | $0.01506 | 1 | 0.00006278 | 15,927.98 | 5TUn...Q3he | |
| 11/27/2024 | 6:37:51 PM | buy | $599.83 | $0.01494 | 2.5 | 0.00006227 | 40,141.87 | 4JQB...835y | |
| 11/27/2024 | 6:37:51 PM | buy | $359.9 | $0.01485 | 1.5 | 0.00006189 | 24,233.38 | ehCQ...jnfS | |
| 11/27/2024 | 6:37:51 PM | buy | $359.9 | $0.01499 | 1.5 | 0.00006251 | 23,993.92 | 2R3q...Gofa | |
| 11/27/2024 | 6:37:51 PM | buy | $239.93 | $0.01488 | 1 | 0.00006204 | 16,117.2 | 4Y5Y...ijb1 | |
| 11/27/2024 | 6:37:51 PM | buy | $55.18 | $0.0149 | 0.23 | 0.00006211 | 3,702.62 | 8DCV...hwdA |