- WhatToFarm
- Solana
- Raydium
- TheLion-SOL LPs
Info about TheLion-SOL pair
- Pooled TheLion:
- 79.61M
- Pooled SOL:
- $229.37
TheLion/SOL price stats on Solana
As of March 14, 2025, the current price of TheLion token on DEX Raydium is $0.0004022. TheLion price is up 553% in the last 24 hours. The trading history for the last 24 hours contains 13777 trades with trading volume of $678,666.25. TheLion token contract is 2whk1mdgozfgh8v5G2KS22UVdE8NS3JiaGcXz6Pepump with a market cap $402,235.29. The liquidity pool contract is 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC with total value locked (TVL) of $60,609.63. The TheLion/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TheLion/SOL now?
The current liquidity of TheLion/SOL with the contract address 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC is $60,609.63.
How many transactions are there in the TheLion/SOL pool in the last 24 hours?
The total transactions of TheLion/SOL is 13777 in the last 24 hours, 6532 of which are buy transactions, and 7245 are sales transactions.
What is the trading volume in the TheLion/SOL pool in the last 24 hours?
TheLion/SOL pool has a trading volume of $678,666.25 in the last 24 hours.
What is the exchange rate of 1 TheLion to SOL?
The exchange rate of 1 TheLion to SOL is 0.000003227, captured at 6:33 AM UTC.
How much is 1 TheLion in dollars?
The price of converting 1 TheLion to USD is $0.0004022 today.
TheLion-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:32:37 AM | sell | $1.85 | $0.0004022 | 0.01491 | 0.053227 | 4,620.82 | 4kUt...NHRU | |
| 03/14/2025 | 6:32:36 AM | sell | $4.09 | $0.0004023 | 0.03282 | 0.053228 | 10,167.81 | 5rjJ...rHwy | |
| 03/14/2025 | 6:32:35 AM | sell | $6.2 | $0.0004024 | 0.0498 | 0.053229 | 15,421.97 | 2pSQ...DucP | |
| 03/14/2025 | 6:32:35 AM | buy | $1.86 | $0.0004045 | 0.015 | 0.053246 | 4,620.82 | 2fhv...jqTY | |
| 03/14/2025 | 6:32:35 AM | buy | $4.11 | $0.0004044 | 0.033 | 0.053245 | 10,167.81 | 5EBN...E69f | |
| 03/14/2025 | 6:32:34 AM | buy | $6.23 | $0.0004043 | 0.05003 | 0.053244 | 15,421.97 | 3unY...pEbM | |
| 03/14/2025 | 6:32:33 AM | sell | $21.17 | $0.0004023 | 0.1699 | 0.053229 | 52,624.33 | 2wkQ...zN6Q | |
| 03/14/2025 | 6:32:21 AM | buy | $87.05 | $0.0004032 | 0.6993 | 0.053238 | 215,902.12 | 5TA7...7eNa | |
| 03/14/2025 | 6:32:20 AM | buy | $95.59 | $0.0004007 | 0.7679 | 0.053219 | 238,538.12 | 3uEJ...GLHX | |
| 03/14/2025 | 6:32:17 AM | sell | $1.85 | $0.0003975 | 0.01491 | 0.053193 | 4,671.25 | 2RrP...UKLg | |
| 03/14/2025 | 6:32:16 AM | buy | $21.09 | $0.0003992 | 0.1694 | 0.053207 | 52,842.85 | 2pnh...2StQ | |
| 03/14/2025 | 6:32:14 AM | sell | $1.86 | $0.000397 | 0.01494 | 0.053189 | 4,685.88 | 2L8N...yeCx | |
| 03/14/2025 | 6:32:12 AM | buy | $4.23 | $0.0003995 | 0.034 | 0.053209 | 10,593.24 | 5Zgq...r6YJ | |
| 03/14/2025 | 6:32:13 AM | sell | $6.21 | $0.0003974 | 0.04988 | 0.053192 | 15,627.59 | 5SKy...2wNt | |
| 03/14/2025 | 6:32:13 AM | sell | $6.2 | $0.0003972 | 0.04981 | 0.053191 | 15,611.25 | 3hcZ...84Nk | |
| 03/14/2025 | 6:32:13 AM | buy | $1.86 | $0.0003996 | 0.015 | 0.05321 | 4,672.54 | trUm...H13r | |
| 03/14/2025 | 6:32:13 AM | sell | $6.22 | $0.0003975 | 0.05001 | 0.053193 | 15,660.16 | 5P8n...rMwd | |
| 03/14/2025 | 6:32:13 AM | sell | $4.09 | $0.0003971 | 0.03286 | 0.05319 | 10,301.25 | 5unC...bmTw | |
| 03/14/2025 | 6:32:12 AM | buy | $6.23 | $0.0003992 | 0.05006 | 0.053207 | 15,611.25 | 25p7...UWwG | |
| 03/14/2025 | 6:32:12 AM | buy | $6.23 | $0.0003994 | 0.05009 | 0.053208 | 15,613.97 | Um3k...Xmaf |