- WhatToFarm
- Solana
- Raydium
- TheLion-SOL LPs
Info about TheLion-SOL pair
- Pooled TheLion:
- 204.25M
- Pooled SOL:
- $269.96
TheLion/SOL price stats on Solana
As of July 13, 2025, the current price of TheLion token on DEX Raydium is $0.0002142. TheLion price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $130,295.04. TheLion token contract is 2whk1mdgozfgh8v5G2KS22UVdE8NS3JiaGcXz6Pepump with a market cap $214,139.26. The liquidity pool contract is 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC with total value locked (TVL) of $87,491.06. The TheLion/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TheLion/SOL now?
The current liquidity of TheLion/SOL with the contract address 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC is $87,491.06.
How many transactions are there in the TheLion/SOL pool in the last 24 hours?
The total transactions of TheLion/SOL is 833 in the last 24 hours, 381 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the TheLion/SOL pool in the last 24 hours?
TheLion/SOL pool has a trading volume of $130,295.04 in the last 24 hours.
What is the exchange rate of 1 TheLion to SOL?
The exchange rate of 1 TheLion to SOL is 0.000001322, captured at 10:35 AM UTC.
How much is 1 TheLion in dollars?
The price of converting 1 TheLion to USD is $0.0002142 today.
TheLion-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 10:05:01 AM | sell | $2.7 | $0.0002142 | 0.01671 | 0.051322 | 12,639.28 | 3FYv...gkpJ | |
| 07/13/2025 | 10:03:29 AM | buy | $179.75 | $0.0002146 | 1.1 | 0.051323 | 837,531.29 | 5Rak...ZgVQ | |
| 07/13/2025 | 10:00:03 AM | sell | $107.75 | $0.000213 | 0.6652 | 0.051315 | 505,842.9 | 52dG...UB8Z | |
| 07/13/2025 | 9:58:34 AM | sell | $36.35 | $0.0002136 | 0.2245 | 0.051319 | 170,201.15 | 2KrA...Q3nr | |
| 07/13/2025 | 9:51:26 AM | buy | $162.02 | $0.0002142 | 1 | 0.051322 | 756,256.84 | 33WZ...CWV3 | |
| 07/13/2025 | 9:45:05 AM | sell | $19.76 | $0.0002123 | 0.122 | 0.051311 | 93,075.77 | 3ik5...XJz6 | |
| 07/13/2025 | 9:45:03 AM | sell | $2.66 | $0.0002124 | 0.01647 | 0.051312 | 12,559.04 | 21Y3...j48b | |
| 07/13/2025 | 9:43:07 AM | sell | $2.48 | $0.0002123 | 0.01534 | 0.051312 | 11,694.99 | 2AGT...jeKA | |
| 07/13/2025 | 9:43:07 AM | sell | $2.5 | $0.0002123 | 0.01546 | 0.051312 | 11,782.61 | 2wHG...u2ic | |
| 07/13/2025 | 9:43:04 AM | sell | $36.83 | $0.0002125 | 0.2276 | 0.051313 | 173,289.89 | 4tcQ...k5Sv | |
| 07/13/2025 | 9:35:01 AM | sell | $2.68 | $0.0002126 | 0.01661 | 0.051314 | 12,637.66 | 2gXC...LfTR | |
| 07/13/2025 | 9:27:03 AM | sell | $8.26 | $0.0002131 | 0.05102 | 0.051315 | 38,800.21 | 3Y3s...M5cG | |
| 07/13/2025 | 9:25:37 AM | buy | $2.5 | $0.0002142 | 0.01545 | 0.051321 | 11,694.99 | 3kPC...RjN8 | |
| 07/13/2025 | 9:25:36 AM | buy | $2.52 | $0.0002142 | 0.01557 | 0.051321 | 11,782.61 | 5dTL...XXbx | |
| 07/13/2025 | 9:25:34 AM | buy | $19.92 | $0.0002141 | 0.1229 | 0.051321 | 93,075.77 | 3kpQ...Ehh3 | |
| 07/13/2025 | 9:25:32 AM | buy | $2.68 | $0.0002139 | 0.01658 | 0.05132 | 12,559.04 | 3TvG...cjRJ | |
| 07/13/2025 | 9:25:32 AM | buy | $37.04 | $0.0002138 | 0.2286 | 0.051319 | 173,289.89 | 4ApW...rUr3 | |
| 07/13/2025 | 9:25:30 AM | buy | $2.69 | $0.0002136 | 0.01665 | 0.051317 | 12,637.66 | dZAo...5LHi | |
| 07/13/2025 | 9:25:30 AM | buy | $2.69 | $0.0002135 | 0.01665 | 0.051317 | 12,639.28 | 3TX5...XELN | |
| 07/13/2025 | 9:25:28 AM | buy | $486.21 | $0.0002101 | 3 | 0.051296 | 2.31M | 2Hof...vC9Z |