- WhatToFarm
- Solana
- Raydium
- TheLion-SOL LPs
Info about TheLion-SOL pair
- Pooled TheLion:
- 671.84M
- Pooled SOL:
- $88.37
TheLion/SOL price stats on Solana
As of November 15, 2025, the current price of TheLion token on DEX Raydium is $0.00001838. TheLion price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $117.84. TheLion token contract is 2whk1mdgozfgh8v5G2KS22UVdE8NS3JiaGcXz6Pepump with a market cap $18,376.79. The liquidity pool contract is 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC with total value locked (TVL) of $24,855.75. The TheLion/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TheLion/SOL now?
The current liquidity of TheLion/SOL with the contract address 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC is $24,855.75.
How many transactions are there in the TheLion/SOL pool in the last 24 hours?
The total transactions of TheLion/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TheLion/SOL pool in the last 24 hours?
TheLion/SOL pool has a trading volume of $117.84 in the last 24 hours.
What is the exchange rate of 1 TheLion to SOL?
The exchange rate of 1 TheLion to SOL is 0.0000001299, captured at 6:23 PM UTC.
How much is 1 TheLion in dollars?
The price of converting 1 TheLion to USD is $0.00001838 today.
TheLion-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:58:54 PM | sell | $117.83 | $0.00001838 | 0.8328 | 0.061299 | 6.41M | 2fZD...Ghf7 | |
| 11/09/2025 | 10:06:58 PM | buy | $16.35 | $0.00002173 | 0.09915 | 0.061317 | 752,749.41 | 3Cdm...dg8f | |
| 11/09/2025 | 10:06:56 PM | buy | $16.35 | $0.00002168 | 0.09915 | 0.061314 | 754,440.28 | gGPz...cXf4 | |
| 11/09/2025 | 10:06:54 PM | buy | $16.35 | $0.00002163 | 0.09915 | 0.061311 | 756,136.85 | 3XwT...8Q7H | |
| 11/09/2025 | 10:06:48 PM | buy | $16.35 | $0.00002153 | 0.09915 | 0.061305 | 759,547.22 | 43Cc...3JYd | |
| 11/09/2025 | 6:18:29 AM | sell | $0.463 | $0.00002052 | 0.002927 | 0.061297 | 22,560.67 | 415r...RW8C | |
| 11/08/2025 | 4:32:51 AM | sell | $4.46 | $0.00002111 | 0.02748 | 0.061299 | 211,533.77 | 2e6L...o91b | |
| 11/07/2025 | 12:23:24 PM | sell | $0.675 | $0.00001982 | 0.004423 | 0.061299 | 34,041.53 | 5AbQ...hgG7 | |
| 11/07/2025 | 3:57:51 AM | sell | $43.79 | $0.00002205 | 0.2789 | 0.061404 | 1.99M | 3ooh...JvHA | |
| 11/07/2025 | 3:49:08 AM | sell | $69.26 | $0.00002225 | 0.4405 | 0.061415 | 3.11M | 2xJb...CFxw | |
| 11/07/2025 | 3:45:50 AM | buy | $4.75 | $0.00002245 | 0.03023 | 0.061429 | 211,533.77 | 3Rgp...jr99 | |
| 11/07/2025 | 3:28:49 AM | buy | $44.53 | $0.00002242 | 0.2829 | 0.061424 | 1.99M | 3Lvr...PXoh | |
| 11/07/2025 | 3:28:11 AM | buy | $69.22 | $0.00002224 | 0.4397 | 0.061413 | 3.11M | DcyB...ypov | |
| 11/07/2025 | 1:40:01 AM | sell | $30.84 | $0.00002175 | 0.1988 | 0.061402 | 1.42M | 2pLj...Axp8 | |
| 11/06/2025 | 8:30:23 PM | buy | $31.25 | $0.00002204 | 0.2 | 0.06141 | 1.42M | 562J...qDVe | |
| 11/05/2025 | 3:55:13 PM | sell | $307.2 | $0.00002313 | 1.91 | 0.061441 | 13.28M | 4Vce...ZW6A | |
| 11/02/2025 | 5:31:15 AM | sell | $22.78 | $0.00002827 | 0.1219 | 0.061513 | 806,028.97 | JMHU...v3xC | |
| 11/01/2025 | 9:00:05 PM | sell | $54.8 | $0.00002798 | 0.2937 | 0.061499 | 1.96M | 51Qf...bQmk | |
| 11/01/2025 | 7:05:39 AM | sell | $7.26 | $0.00002799 | 0.03908 | 0.061506 | 259,402.25 | 3Vz3...Qg8v | |
| 10/30/2025 | 11:11:48 PM | sell | $11.36 | $0.00002751 | 0.06209 | 0.061503 | 412,855.29 | 369U...BpaR |