- WhatToFarm
- Solana
- Raydium
- SOL-TheLion LPs
Info about SOL-TheLion pair
- Pooled SOL:
- 158.6
- Pooled TheLion:
- $363.56M
SOL/TheLion price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.27. SOL price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,807.55. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,727,318,076.96. The liquidity pool contract is 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC with total value locked (TVL) of $77,494.17. The SOL/TheLion trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/TheLion now?
The current liquidity of SOL/TheLion with the contract address 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC is $77,494.17.
How many transactions are there in the SOL/TheLion pool in the last 24 hours?
The total transactions of SOL/TheLion is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/TheLion pool in the last 24 hours?
SOL/TheLion pool has a trading volume of $2,807.55 in the last 24 hours.
What is the exchange rate of 1 SOL to TheLion?
The exchange rate of 1 SOL to TheLion is 2.33M, captured at 5:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.27 today.
SOL-TheLion price chart
| Date | Time | Price $ | Price TheLion | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:07:40 AM | sell | $528.58 | $0.0001057 | 2.14 | 0.064292 | 5M | 3NSC...brmd | |
| 09/17/2025 | 11:08:58 PM | sell | $4.44 | $0.0001071 | 0.01804 | 0.064352 | 41,464.95 | 5eXy...uQRH | |
| 09/17/2025 | 8:51:34 PM | sell | $21.17 | $0.0001039 | 0.08871 | 0.064354 | 203,710.61 | 5FSh...mSyr | |
| 09/17/2025 | 7:46:36 PM | sell | $6.15 | $0.0001037 | 0.02584 | 0.064358 | 59,296.77 | 6187...S1HG | |
| 09/17/2025 | 6:05:33 PM | sell | $1,058.85 | $0.0001067 | 4.45 | 0.06449 | 9.92M | 2Tso...FFbz | |
| 09/17/2025 | 11:31:12 AM | sell | $414.98 | $0.0001087 | 1.77 | 0.064637 | 3.82M | 61tz...vAQE | |
| 09/17/2025 | 5:07:01 AM | sell | $769.36 | $0.0001039 | 3.28 | 0.064433 | 7.4M | 2fbR...MNtS | |
| 09/17/2025 | 4:18:01 AM | sell | $3.99 | $0.000106 | 0.01704 | 0.064525 | 37,665.19 | 5Y4Q...8cLr | |
| 09/17/2025 | 3:19:16 AM | sell | $542.18 | $0.0001084 | 2.29 | 0.06459 | 5M | 7YYi...QtxU | |
| 09/17/2025 | 12:06:26 AM | sell | $66.18 | $0.0001104 | 0.2795 | 0.064663 | 599,400 | KufW...rYBG | |
| 09/16/2025 | 11:57:54 PM | sell | $51.28 | $0.0001108 | 0.2163 | 0.064677 | 462,480.56 | aXmY...Atrb | |
| 09/16/2025 | 11:31:43 PM | buy | $23.75 | $0.0001117 | 0.1 | 0.064704 | 212,559.55 | 34di...uuz9 | |
| 09/16/2025 | 7:40:46 PM | buy | $4.7 | $0.0001122 | 0.0198 | 0.064725 | 41,896.45 | 4qGY...5YaB | |
| 09/16/2025 | 7:30:41 PM | buy | $104.15 | $0.000112 | 0.4381 | 0.064712 | 929,759.26 | y5Xe...6bvG | |
| 09/16/2025 | 7:20:46 PM | sell | $110.7 | $0.0001116 | 0.4649 | 0.06469 | 991,335 | 2eM1...iBmQ | |
| 09/16/2025 | 7:10:49 PM | sell | $55.44 | $0.0001118 | 0.2335 | 0.06471 | 495,750 | 3QJt...jLmL | |
| 09/16/2025 | 7:07:50 PM | buy | $168.48 | $0.0001123 | 0.7079 | 0.06472 | 1.5M | 4pmy...FJNa | |
| 09/16/2025 | 5:32:40 PM | sell | $156.54 | $0.0001127 | 0.652 | 0.064694 | 1.39M | 5nsF...3HVK | |
| 09/16/2025 | 5:30:46 PM | buy | $0.1009 | $0.0001136 | 0.0004206 | 0.064737 | 888 | 5odi...xfDV | |
| 09/16/2025 | 5:28:40 PM | buy | $0.07582 | $0.0001138 | 0.0003155 | 0.064737 | 666 | 5xPb...FFUS |