WhatToFarm
/
Get started
12 Swap

Info about TheLion-SOL pair

Price USD
$0.00001275
Price
0.061048 SOL
TVL
$19,425.53
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
2
Buys
0
Sells
2
Volume
14
Telegram price alerts
Pair:
2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC
TheLion:
2whk1mdgozfgh8v5G2KS22UVdE8NS3JiaGcXz6Pepump
SOL:
So11111111111111111111111111111111111111112
Pooled TheLion:
760.67M
Pooled SOL:
$79.95

TheLion/SOL price stats on Solana

As of September 27, 2026, the current price of TheLion token on DEX Raydium is $0.00001275. TheLion price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.15. TheLion token contract is 2whk1mdgozfgh8v5G2KS22UVdE8NS3JiaGcXz6Pepump with a market cap $12,743.20. The liquidity pool contract is 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC with total value locked (TVL) of $19,425.53. The TheLion/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TheLion/SOL with the contract address 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC is $19,425.53.

The total transactions of TheLion/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TheLion/SOL pool has a trading volume of $14.15 in the last 24 hours.

The exchange rate of 1 TheLion to SOL is 0.0000001048, captured at 2:33 AM UTC.

The price of converting 1 TheLion to USD is $0.00001275 today.

TheLion-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20262:45:52 AMsell$0.25$0.000012750.0020560.06104819,611.46
F73LA...VDsK
45dN...rA8v
09/25/20262:20:22 PMsell$13.89$0.000012550.11610.0610491.11M
6xo13...E3Bm
SQtx...yV4b
09/24/20267:25:46 PMsell$14.94$0.000012380.1270.0610531.21M
BpTrJ...vGhY
5chz...SzPk
09/22/20263:21:55 PMbuy$5.85$0.000012510.04990.061066468,042.09
3Uk8u...iZ16
5A5E...dxmr
09/22/20262:12:23 AMsell$126.29$0.00001261.070.06107410.02M
Emuvy...posS
ssMX...Ejfp
09/20/20268:12:12 AMsell$0.9306$0.000011790.008590.06108878,892.36
FUmW9...TbjW
5mKz...hS6V
09/20/20267:13:03 AMbuy$0.397$0.000011930.0036410.06109433,270.6
dx2ky...uXzT
23eP...Gxb2
09/12/20268:47:48 PMbuy$0.4956$0.00001110.0048830.06109444,624.53
EebyT...Bv6Y
32VG...saSY
09/05/20262:45:03 PMsell$3.39$0.000011190.033080.061089303,737.07
gasTz...RpnB
4zEG...Rhk4
09/03/20267:49:05 AMsell$110.12$0.00001111.090.0611049.92M
3YhBS...bnPk
3vGB...F4o9
09/02/20261:47:14 PMsell$0.05258$0.000011110.00052950.0611194,731.43
54Ka9...1n2p
5oo4...Ee1W
09/01/20265:11:31 AMsell$0.02584$0.000011630.00024850.0611192,220.62
Avgu2...VcRw
26q4...ZGmp
08/31/20269:36:42 AMsell$0.1307$0.000011540.0012670.06111911,323.08
4dthT...4kFm
4vT6...LcWt
08/30/20268:00:06 PMsell$23.75$0.000011870.22440.0611222M
3qXyz...SQCv
2Vcw...EtNY
08/30/20267:08:09 AMsell$9.04$0.000011850.085940.061126762,898.08
FV35s...6BfJ
2YxH...FQ1z
08/29/20269:04:12 PMsell$6.29$0.000011870.059830.061128530,212.66
3qXyz...SQCv
2x5Y...PJgg
08/29/202612:59:26 AMsell$53.12$0.00001180.51130.0611364.5M
6xo13...E3Bm
3oPP...xcCt
08/28/20267:04:40 PMsell$20.37$0.00001180.19770.0611461.73M
EmLGk...81oX
2FMU...Erjt
08/28/20264:40:50 PMbuy$93.06$0.000012040.88290.0611427.73M
3YhBS...bnPk
21gB...t5st
08/27/202611:33:28 PMbuy$31.26$0.000012350.2850.0611262.53M
3qXyz...SQCv
3qW8...ZxtX