WhatToFarm
/
Get started
12 Swap

Info about TheLion-SOL pair

Price USD
$0.059309
Price
0.061094 SOL
TVL
$13,736.87
MKT CAP
$9.3K
5m
0%
1h
0%
4h
2.72%
24h
9.91%
Share
TXNS
7
Buys
5
Sells
2
Volume
216
Telegram price alerts
Pair:
2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC
TheLion:
2whk1mdgozfgh8v5G2KS22UVdE8NS3JiaGcXz6Pepump
SOL:
So11111111111111111111111111111111111111112
Pooled TheLion:
740.11M
Pooled SOL:
$80.51

TheLion/SOL price stats on Solana

As of March 1, 2026, the current price of TheLion token on DEX Raydium is $0.000009309. TheLion price is up 9.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $216.12. TheLion token contract is 2whk1mdgozfgh8v5G2KS22UVdE8NS3JiaGcXz6Pepump with a market cap $9,303.83. The liquidity pool contract is 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC with total value locked (TVL) of $13,736.88. The TheLion/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TheLion/SOL with the contract address 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC is $13,736.88.

The total transactions of TheLion/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

TheLion/SOL pool has a trading volume of $216.12 in the last 24 hours.

The exchange rate of 1 TheLion to SOL is 0.0000001094, captured at 12:11 AM UTC.

The price of converting 1 TheLion to USD is $0.000009309 today.

TheLion-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/202610:34:43 PMbuy$26.09$0.0593090.30680.0610942.8M
EmLGk...81oX
3iJp...hVK9
02/28/202610:23:08 PMbuy$2.26$0.0592430.026680.06109244,783.06
EmLGk...81oX
2cjc...GBpp
02/28/20267:55:15 PMsell$0.6552$0.0589270.007960.06108473,397.38
EoXz8...W4Nn
28AV...cgRm
02/28/20267:55:08 PMbuy$0.6592$0.0589820.0080.06108973,397.38
EoXz8...W4Nn
64k9...VPZi
02/28/20267:54:50 PMsell$49.71$0.0590060.60310.0610925.52M
2qhGB...ZFCS
4uWn...LyKX
02/28/20267:51:16 PMbuy$50.13$0.0590630.60730.0610975.53M
2qhGB...ZFCS
4zsL...k3qG
02/28/202612:02:21 PMbuy$86.59$0.058471.090.06107410.22M
6xo13...E3Bm
2bjS...jyN6
02/26/20269:19:54 AMsell$240.58$0.0596232.720.06109125M
6xo13...E3Bm
4GSH...GJGW
02/26/20263:05:27 AMbuy$2.97$0.0599910.033750.061134297,629.78
ACJAJ...fv5u
35Ko...swHe
02/23/20268:30:00 PMsell$15.29$0.0588110.19620.061131.74M
29j2A...vqj9
mkyg...hpbs
02/22/20264:13:12 PMsell$47.52$0.0595050.57050.0611415M
4J3SM...BFu9
3nt3...Hs9v
02/22/20261:16:42 PMsell$0.4888$0.0597040.0057880.06114950,375.23
7gosD...aDo7
3uUD...yohR
02/20/20261:35:43 AMsell$0.2336$0.0595280.0028170.06114924,517.67
4J3SM...BFu9
4t5T...R5xF
02/20/20261:31:02 AMbuy$26.45$0.0595220.31960.061152.78M
4J3SM...BFu9
37pq...TLxa
02/19/20265:42:40 PMbuy$20.3$0.0592540.25070.0611422.19M
4J3SM...BFu9
Ppqb...vpxH
02/19/20265:41:11 PMbuy$23.42$0.0591790.28970.0611352.55M
4J3SM...BFu9
5CVg...yLVH
02/19/20263:00:12 AMsell$0.5071$0.0591860.0062140.06112555,208.18
5i8jk...wrua
yTNm...rxBW
02/19/20262:17:59 AMsell$4.6$0.0592160.056320.061126500,000
4J3SM...BFu9
3tnC...qdcX
02/17/202611:30:48 PMsell$9.59$0.0595910.11280.0611281,000,000
4J3SM...BFu9
67MC...sqLq
02/16/202611:01:51 AMsell$9.7$0.05970.11320.0611321,000,000
4J3SM...BFu9
3ih1...LZyB