WhatToFarm
/
Get started
12 Swap

Info about The cow is number 7-SOL pair

Price USD
$0.000921
Price
0.053952 SOL
TVL
$136,822.42
MKT CAP
$921K
5m
13.88%
1h
79.05%
4h
331%
24h
310%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
cBaTNJDQ9mWDCwQvWGPissiWkj59abT4v4ZGbPsKGFB
The cow is number 7:
2uzfxTpbcirokWbFone3TJfX4fpH9pQrdDAwL7vqpump
SOL:
So11111111111111111111111111111111111111112
Pooled The cow is number 7:
77.15M
Pooled SOL:
$282.24

The cow is number 7/SOL price stats on Solana

As of November 27, 2024, the current price of The cow is number 7 token on DEX Raydium is $0.000921. The cow is number 7 price is up 310% in the last 24 hours. The trading history for the last 24 hours contains 13234 trades with trading volume of $3,007,932.25. The cow is number 7 token contract is 2uzfxTpbcirokWbFone3TJfX4fpH9pQrdDAwL7vqpump with a market cap $921,037.11. The liquidity pool contract is cBaTNJDQ9mWDCwQvWGPissiWkj59abT4v4ZGbPsKGFB with total value locked (TVL) of $136,822.42. The The cow is number 7/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of The cow is number 7/SOL with the contract address cBaTNJDQ9mWDCwQvWGPissiWkj59abT4v4ZGbPsKGFB is $136,822.42.

The total transactions of The cow is number 7/SOL is 13234 in the last 24 hours, 6214 of which are buy transactions, and 7020 are sales transactions.

The cow is number 7/SOL pool has a trading volume of $3,007,932.25 in the last 24 hours.

The exchange rate of 1 The cow is number 7 to SOL is 0.000003952, captured at 12:28 PM UTC.

The price of converting 1 The cow is number 7 to USD is $0.000921 today.

The cow is number 7-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202412:27:42 PMbuy$6.95$0.00091380.029830.0539217,608.09
5P4Tt...7MMs
2LNK...gyfX
11/27/202412:27:42 PMbuy$46.2$0.00091310.19830.05391850,600.92
6TPrg...ubg4
2odw...AqNZ
11/27/202412:27:43 PMbuy$209.71$0.00094190.90.054042222,625.02
zrPSo...1Vd7
3WXF...1gW9
11/27/202412:27:43 PMbuy$932.05$0.000926440.0539751.01M
ReyKC...Kf7B
4F8m...vyFh
11/27/202412:27:40 PMsell$97.13$0.00090920.41680.053902106,828.83
813fk...w5X5
5DW4...CvGH
11/27/202412:27:38 PMsell$41.84$0.00091110.17950.0539145,927.76
BBoaS...hNiG
gkPW...Qxg5
11/27/202412:27:38 PMsell$236.56$0.00091481.010.053926258,573.49
7vUjt...fRKZ
5XnQ...hjhm
11/27/202412:27:38 PMbuy$58.2$0.00092110.250.05395663,190.07
26x6S...4Y4U
3Ef7...Dtqh
11/27/202412:27:38 PMsell$73.33$0.00091670.31490.05393780,000
6WAbN...7k12
4h6o...afLq
11/27/202412:27:38 PMsell$31.79$0.00091810.13650.05394334,627.19
FMuQc...sgPB
4zSb...HBRj
11/27/202412:27:36 PMsell$23.16$0.00091890.099470.05394625,205.33
3sfTG...ohCU
5zj6...qbM4
11/27/202412:27:35 PMbuy$2.34$0.00092370.010050.0539672,533.21
9S1XN...LNpe
2tap...AXPE
11/27/202412:27:35 PMsell$4.59$0.00091920.019740.0539485,000
5q5NT...CkA6
3AQR...FDw7
11/27/202412:27:30 PMbuy$65.55$0.00092580.28130.05397370,810.33
G8wAu...gLcc
39FD...rsC3
11/27/202412:27:32 PMsell$76.72$0.0009210.32920.05395283,308.24
7ti77...iKbc
4A7d...1BWm
11/27/202412:27:27 PMsell$23.34$0.00091990.10020.0539525,378.6
EurzT...NHek
4xn1...eNec
11/27/202412:27:25 PMsell$2.51$0.00092030.010810.0539522,735.2
xDrz1...pFY9
31Qn...zcfo
11/27/202412:27:24 PMsell$19.85$0.00092060.085280.05395321,569.45
4tKts...6icW
26Hy...zT9H
11/27/202412:27:22 PMbuy$23.28$0.00092510.10.05397325,167.4
5wRL8...RBVw
2Ypd...bUwr
11/27/202412:27:21 PMbuy$1,606.62$0.00090316.90.0538781.78M
CtmXb...3nfp
2qCN...SBgg