WhatToFarm
/
Get started
12 Swap

Info about The cow is number 7-SOL pair

Price USD
$0.010188
Price
0.0137993 SOL
TVL
$23.76
MKT CAP
$18.83
5m
0%
1h
145%
4h
-100.00%
24h
-100.00%
Share
TXNS
78K
Buys
39K
Sells
39K
Volume
10M
Telegram price alerts
Pair:
5qZyN1WRDQDLZyvHPVJZ2wuzAZL6yHLyyHrTXKFVy9oj
The cow is number 7:
4wAxSENzHh7t22GpcqDdHaawA7faRM4mXjk29F13tdu
SOL:
So11111111111111111111111111111111111111112
Pooled The cow is number 7:
658.89B
Pooled SOL:
$0.04833

The cow is number 7/SOL price stats on Solana

As of November 27, 2024, the current price of The cow is number 7 token on DEX Raydium is $0.0000000000188. The cow is number 7 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 78261 trades with trading volume of $9,977,649.58. The cow is number 7 token contract is 4wAxSENzHh7t22GpcqDdHaawA7faRM4mXjk29F13tdu with a market cap $18.83. The liquidity pool contract is 5qZyN1WRDQDLZyvHPVJZ2wuzAZL6yHLyyHrTXKFVy9oj with total value locked (TVL) of $23.77. The The cow is number 7/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of The cow is number 7/SOL with the contract address 5qZyN1WRDQDLZyvHPVJZ2wuzAZL6yHLyyHrTXKFVy9oj is $23.77.

The total transactions of The cow is number 7/SOL is 78261 in the last 24 hours, 39308 of which are buy transactions, and 38953 are sales transactions.

The cow is number 7/SOL pool has a trading volume of $9,977,649.58 in the last 24 hours.

The exchange rate of 1 The cow is number 7 to SOL is 0.00000000000007993, captured at 12:25 PM UTC.

The price of converting 1 The cow is number 7 to USD is $0.0000000000188 today.

The cow is number 7-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202412:00:39 PMbuy$0.9412$0.0101880.0040.013799350.04B
CxD57...uwp9
598s...tzrX
11/27/202411:59:49 AMbuy$0.02349$0.01017310.00010.01373691.36B
CxD57...uwp9
utAk...dXWE
11/27/202411:56:49 AMbuy$0.7049$0.01016210.0030.013689843.49B
GsJKd...3Z7b
rnRc...sZw6
11/27/202411:28:34 AMbuy$2.11$0.0101220.0090.0135186173.53B
CS7yK...CR7c
5uKK...ZwQG
11/27/202411:28:30 AMbuy$0.2353$0.01195180.0010.013404424.72B
CS7yK...CR7c
WRgi...n6vM
11/27/202411:05:21 AMbuy$0.01177$0.01192490.000050.01339271.27B
88UMv...DDDf
3P9G...X1gg
11/27/202411:03:24 AMbuy$0.7066$0.01184530.0030.013358883.59B
Dnhtc...eYpR
3JbQ...qGwJ
11/27/202411:02:02 AMbuy$0.03541$0.01176690.000150.01332484.62B
ATomG...YoCq
57A7...K275
11/27/202411:02:02 AMbuy$0.0236$0.01177290.00010.01332743.05B
66ZC9...xykh
cREM...zXYU
11/27/202411:02:02 AMbuy$0.03541$0.01175980.000150.01332184.66B
DQeJQ...gLLs
5aRW...r2LC
11/27/202411:02:00 AMsell$7,823.92$0.08782333.140.01033141T
HjRb8...HDYy
5ttR...6RAL
11/27/202411:02:01 AMbuy$0.0236$0.01175390.00010.01331933.13B
CaShx...i4xU
xF3r...HgpV
11/27/202410:49:12 AMbuy$0.05024$0.0582260.00021230.0734766,107.9
8eGCE...PSBa
5s8n...ncFp
11/27/202410:48:28 AMsell$27.07$0.0582050.11450.073473.3M
BVAMP...3jtQ
5pXN...guyZ
11/27/202410:48:27 AMsell$0.1546$0.0582330.00065410.07348218,780.83
HKS2t...SUBX
4TbV...imkA
11/27/202410:48:27 AMsell$0.3466$0.0582340.0014660.07348342,094.14
53LPp...fpbv
4ka3...AMM2
11/27/202410:48:26 AMsell$21.91$0.0582570.09270.0734922.65M
BXg8c...YGdK
3SNp...8XuY
11/27/202410:48:22 AMsell$0.09067$0.058340.00038350.07352810,871.96
9WNui...7wMJ
d8Ge...Uj1p
11/27/202410:48:22 AMsell$13.41$0.0583540.056740.0735341.61M
8TLTg...MCE7
3bMU...QfFH
11/27/202410:48:18 AMsell$7.2$0.0584140.030460.073559855,792.75
D5WmY...YFvE
4tXt...ZrzF