WhatToFarm
/
Get started
12 Swap

Info about THECAT-SOL pair

Price USD
$0.01014
Price
0.00004319 SOL
TVL
$37.24
MKT CAP
$21.2K
5m
0%
1h
0%
4h
355%
24h
355%
Share
TXNS
3K
Buys
2K
Sells
955
Volume
2M
Telegram price alerts
Pair:
FcYkxMamKb1gCFtyk8oXAQ1uBpHw6kMDF1YR7pp866RL
THECAT:
33zrQjzeDuDRwxAGTZAPeacscrXJqrN3v3D6T5Lfpump
SOL:
So11111111111111111111111111111111111111112
Pooled THECAT:
1.96M
Pooled SOL:
$0.07932

THECAT/SOL price stats on Solana

As of November 17, 2024, the current price of THECAT token on DEX Raydium is $0.01014. THECAT price is up 355% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $1,621,991.36. THECAT token contract is 33zrQjzeDuDRwxAGTZAPeacscrXJqrN3v3D6T5Lfpump with a market cap $21,217.56. The liquidity pool contract is FcYkxMamKb1gCFtyk8oXAQ1uBpHw6kMDF1YR7pp866RL with total value locked (TVL) of $37.25. The THECAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THECAT/SOL with the contract address FcYkxMamKb1gCFtyk8oXAQ1uBpHw6kMDF1YR7pp866RL is $37.25.

The total transactions of THECAT/SOL is 2824 in the last 24 hours, 1869 of which are buy transactions, and 955 are sales transactions.

THECAT/SOL pool has a trading volume of $1,621,991.36 in the last 24 hours.

The exchange rate of 1 THECAT to SOL is 0.00004319, captured at 2:36 PM UTC.

The price of converting 1 THECAT to USD is $0.01014 today.

THECAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:55:58 PMsell$0.2072$0.010140.00088280.0000431920.44
2j3MG...142z
5cCX...sjQJ
11/17/202412:55:51 PMbuy$0.2106$0.0074720.00089730.0000318228.19
F3cTQ...rXVT
4iiH...rZyL
11/17/202412:41:12 PMsell$0.007623$0.0005720.000032640.05244913.32
1n4NE...ubc1
5rhY...KQij
11/17/202412:41:09 PMsell$0.007138$0.0014870.000030560.0563664.8
1oPCs...CLHR
4Akx...DdTc
11/17/202412:00:04 PMsell$0.2277$0.022260.00096920.0000947410.23
2j3MG...142z
5Bjv...fjq2
11/17/202412:00:03 PMbuy$0.2494$0.0022190.0010610.059449112.37
4So4C...c3CH
46Zw...ZqnB
11/17/202411:45:40 AMbuy$0.002366$0.064140.000010.0817495,715.85
2j3MG...142z
3xLb...5Mbg
11/17/202411:19:38 AMsell$0.02224$0.00014290.00009350.066006155.66
2j3MG...142z
3m7V...5AW8
11/17/202411:19:28 AMbuy$0.02377$0.057520.00010.0731623,161.74
66ZC9...xykh
5uea...giwK
11/17/202411:14:42 AMsell$0.0229$0.00014220.000096250.065976161.03
2j3MG...142z
2PpE...cRFM
11/17/202411:14:25 AMbuy$0.02374$0.000061530.00010.062591385.93
66ZC9...xykh
YwzE...nQBT
11/17/202411:14:22 AMsell$0.004145$0.000012130.000017460.075114341.5
3SfKh...zkTA
42BP...asHa
11/17/202411:06:54 AMbuy$0.002403$0.0690290.000010.0837572,661.48
2j3MG...142z
3Mte...gmLq
11/17/202411:05:41 AMsell$0.004124$0.000029820.000017150.06124138.28
ZG98F...wmPd
TJ9j...QTgz
11/17/202411:05:07 AMbuy$0.002399$0.000065690.000010.06273736.52
2j3MG...142z
3dSE...RUjY
11/17/202411:05:07 AMsell$0.02084$0.00028330.000086870.05118173.55
2j3MG...142z
55su...qzw9
11/17/202411:05:02 AMbuy$0.02398$0.0649810.00010.08207748,143.96
66ZC9...xykh
cbKd...aTSZ
11/17/202411:05:00 AMsell$0.002866$0.0759640.000011950.09248748,063.02
G3uTG...1JQi
2pfe...5ENf
11/17/202411:04:38 AMsell$0.01364$0.00017930.000056980.06748876.09
2j3MG...142z
4jVA...WGvA
11/17/202411:04:27 AMsell$0.003914$0.0012780.000016330.0553353.06
H4dWN...nacf
4Aq2...FQu2