- WhatToFarm
- Solana
- Raydium
- THECAT-SOL LPs
Info about THECAT-SOL pair
- Pooled THECAT:
- 682.22M
- Pooled SOL:
- $2,367.7
THECAT/SOL price stats on Solana
As of April 20, 2025, the current price of THECAT token on DEX Raydium is $0.0004719. THECAT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.71. THECAT token contract is DRTeDJXZYYZxmq3tmgSPvLi3ef5E51cRH1KzzwXvC5M7 with a market cap $373,005.81. The liquidity pool contract is 8sCk65pr7w9HEJ3XfUWjqccf1xKvVTxzWKa2gSZkqFcW with total value locked (TVL) of $644,763.96. The THECAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THECAT/SOL now?
The current liquidity of THECAT/SOL with the contract address 8sCk65pr7w9HEJ3XfUWjqccf1xKvVTxzWKa2gSZkqFcW is $644,763.96.
How many transactions are there in the THECAT/SOL pool in the last 24 hours?
The total transactions of THECAT/SOL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the THECAT/SOL pool in the last 24 hours?
THECAT/SOL pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 THECAT to SOL?
The exchange rate of 1 THECAT to SOL is 0.000003461, captured at 9:45 PM UTC.
How much is 1 THECAT in dollars?
The price of converting 1 THECAT to USD is $0.0004719 today.
THECAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:49:32 PM | sell | $0.3303 | $0.0004719 | 0.002423 | 0.053461 | 700 | 4Njm...xDN3 | |
| 04/20/2025 | 11:02:46 AM | sell | $0.3349 | $0.0004785 | 0.002423 | 0.053461 | 700 | 4YS8...QLhF | |
| 04/20/2025 | 7:21:05 AM | sell | $0.3562 | $0.0004808 | 0.002564 | 0.053461 | 740.84 | 3kQQ...C3Bm | |
| 04/20/2025 | 4:16:57 AM | sell | $0.3409 | $0.000487 | 0.002423 | 0.053461 | 700 | 28s7...DkA2 | |
| 04/19/2025 | 11:55:26 PM | sell | $0.3389 | $0.0004842 | 0.002423 | 0.053461 | 700 | gijm...acjf | |
| 04/19/2025 | 11:08:23 PM | sell | $0.3385 | $0.0004836 | 0.002423 | 0.053461 | 700 | 2jLH...1JWf | |
| 04/19/2025 | 10:40:55 PM | sell | $0.3376 | $0.0004823 | 0.002423 | 0.053461 | 700 | 4MCz...TCRw | |
| 04/19/2025 | 7:05:17 PM | sell | $0.3352 | $0.0004788 | 0.002423 | 0.053461 | 700 | 7Kbw...jJne | |
| 04/19/2025 | 1:37:11 PM | buy | $118.74 | $0.0004844 | 0.8525 | 0.053478 | 245,121.34 | 5dXN...wwg3 | |
| 04/19/2025 | 11:01:11 AM | sell | $0.3367 | $0.0004811 | 0.002421 | 0.053459 | 700 | 3SKn...XYCj | |
| 04/19/2025 | 8:11:52 AM | sell | $5.19 | $0.0004794 | 0.03748 | 0.053459 | 10,834.95 | 2Eii...KUo6 | |
| 04/19/2025 | 4:50:15 AM | sell | $0.04795 | $0.0004795 | 0.0003459 | 0.053459 | 100 | 4roG...7jfd | |
| 04/18/2025 | 10:57:21 PM | sell | $0.3244 | $0.0004634 | 0.002421 | 0.053459 | 700 | 4TjM...fVYm | |
| 04/18/2025 | 10:15:16 PM | sell | $0.3245 | $0.0004636 | 0.002421 | 0.053459 | 700 | 5wjh...fasQ | |
| 04/18/2025 | 7:18:49 PM | sell | $0.3255 | $0.000465 | 0.002421 | 0.053459 | 700 | 3RQi...aB5d | |
| 04/18/2025 | 3:57:34 PM | sell | $0.3218 | $0.0004598 | 0.002421 | 0.053459 | 700 | 5tpw...yARm | |
| 04/18/2025 | 1:27:54 PM | sell | $0.3233 | $0.0004658 | 0.002401 | 0.053459 | 694.05 | B7wz...UqL5 | |
| 04/18/2025 | 12:19:57 PM | sell | $0.3247 | $0.0004639 | 0.002421 | 0.053459 | 700 | 3iv6...5Rco | |
| 04/18/2025 | 9:40:30 AM | sell | $0.3268 | $0.0004669 | 0.002421 | 0.053459 | 700 | G4rv...28ya | |
| 04/18/2025 | 6:27:48 AM | sell | $0.3246 | $0.0004637 | 0.002421 | 0.053459 | 700 | Lpai...5Que |