- WhatToFarm
- Solana
- Raydium
- THECAT-SOL LPs
Info about THECAT-SOL pair
- Pooled THECAT:
- 323.09M
- Pooled SOL:
- $4,951.87
THECAT/SOL price stats on Solana
As of November 13, 2024, the current price of THECAT token on DEX Raydium is $0.003201. THECAT price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 2366 trades with trading volume of $411,404.35. THECAT token contract is DRTeDJXZYYZxmq3tmgSPvLi3ef5E51cRH1KzzwXvC5M7 with a market cap $2,532,614.90. The liquidity pool contract is 8sCk65pr7w9HEJ3XfUWjqccf1xKvVTxzWKa2gSZkqFcW with total value locked (TVL) of $2,072,445.51. The THECAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THECAT/SOL now?
The current liquidity of THECAT/SOL with the contract address 8sCk65pr7w9HEJ3XfUWjqccf1xKvVTxzWKa2gSZkqFcW is $2,072,445.51.
How many transactions are there in the THECAT/SOL pool in the last 24 hours?
The total transactions of THECAT/SOL is 2366 in the last 24 hours, 981 of which are buy transactions, and 1385 are sales transactions.
What is the trading volume in the THECAT/SOL pool in the last 24 hours?
THECAT/SOL pool has a trading volume of $411,404.35 in the last 24 hours.
What is the exchange rate of 1 THECAT to SOL?
The exchange rate of 1 THECAT to SOL is 0.00001527, captured at 9:07 PM UTC.
How much is 1 THECAT in dollars?
The price of converting 1 THECAT to USD is $0.003201 today.
THECAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 9:04:45 PM | sell | $2.24 | $0.003201 | 0.01069 | 0.00001527 | 700 | LU7s...pcn6 | |
| 11/13/2024 | 9:04:35 PM | sell | $130.16 | $0.003217 | 0.6181 | 0.00001527 | 40,457.29 | 2SVZ...FTK7 | |
| 11/13/2024 | 9:04:33 PM | sell | $2.25 | $0.003219 | 0.01069 | 0.00001527 | 700 | 2BVX...336w | |
| 11/13/2024 | 9:04:09 PM | sell | $2.25 | $0.003222 | 0.01069 | 0.00001527 | 700 | 2VHz...fath | |
| 11/13/2024 | 9:03:41 PM | sell | $2.25 | $0.003226 | 0.01069 | 0.00001527 | 700 | 3baa...KuU5 | |
| 11/13/2024 | 9:03:02 PM | buy | $272.24 | $0.003241 | 1.28 | 0.00001535 | 83,997.79 | 56Pa...dkmJ | |
| 11/13/2024 | 9:03:02 PM | sell | $124.96 | $0.003224 | 0.5919 | 0.00001527 | 38,754.9 | 3GSy...aUEa | |
| 11/13/2024 | 9:02:04 PM | buy | $184.39 | $0.003245 | 0.8721 | 0.00001534 | 56,818.48 | 42tX...LBo2 | |
| 11/13/2024 | 9:01:32 PM | sell | $753.55 | $0.003224 | 3.57 | 0.00001528 | 233,661.04 | 3MaM...FfTN | |
| 11/13/2024 | 9:01:03 PM | sell | $2.26 | $0.003238 | 0.0107 | 0.00001529 | 700 | 3gJ4...mnwv | |
| 11/13/2024 | 9:00:36 PM | buy | $105.31 | $0.00326 | 0.4962 | 0.00001536 | 32,294.87 | 3F1x...DrcV | |
| 11/13/2024 | 9:00:36 PM | buy | $187.16 | $0.003259 | 0.882 | 0.00001536 | 57,413.11 | 2eTr...AMXr | |
| 11/13/2024 | 8:59:10 PM | sell | $139.61 | $0.003236 | 0.6594 | 0.00001528 | 43,141.59 | 2zSj...mR5A | |
| 11/13/2024 | 8:58:00 PM | sell | $2.26 | $0.003236 | 0.0107 | 0.00001528 | 700 | iZmn...MxZQ | |
| 11/13/2024 | 8:57:36 PM | buy | $106.61 | $0.003251 | 0.5036 | 0.00001536 | 32,785.63 | 4t3Y...KSrq | |
| 11/13/2024 | 8:57:36 PM | buy | $147.19 | $0.003251 | 0.6954 | 0.00001535 | 45,275.39 | 4pwq...SEaa | |
| 11/13/2024 | 8:57:35 PM | sell | $252.55 | $0.003235 | 1.19 | 0.00001528 | 78,061.03 | 5QD3...pXx9 | |
| 11/13/2024 | 8:56:07 PM | sell | $2.27 | $0.003246 | 0.0107 | 0.00001528 | 700 | 2L1Z...dDj6 | |
| 11/13/2024 | 8:55:33 PM | sell | $154.28 | $0.003248 | 0.7264 | 0.00001529 | 47,499.33 | 2bEP...NZpD | |
| 11/13/2024 | 8:55:33 PM | sell | $121.19 | $0.003247 | 0.5706 | 0.00001528 | 37,320.9 | 4cjz...3GYa |