- WhatToFarm
- Solana
- Raydium
- THEBOX-SOL LPs
Info about THEBOX-SOL pair
- Pooled THEBOX:
- 840.91M
- Pooled SOL:
- $0.1273
THEBOX/SOL price stats on Solana
As of November 14, 2024, the current price of THEBOX token on DEX Raydium is $0.0000000331. THEBOX price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.31. THEBOX token contract is 9937KiFfdLpNKTKYvNW4R2rD4XAKis2d1kPfaFBgQwcj with a market cap $33.11. The liquidity pool contract is 77wZknfsGroF2YYEP1YW4WUFerxu77qdtqNepQHQyzEt with total value locked (TVL) of $55.79. The THEBOX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THEBOX/SOL now?
The current liquidity of THEBOX/SOL with the contract address 77wZknfsGroF2YYEP1YW4WUFerxu77qdtqNepQHQyzEt is $55.79.
How many transactions are there in the THEBOX/SOL pool in the last 24 hours?
The total transactions of THEBOX/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the THEBOX/SOL pool in the last 24 hours?
THEBOX/SOL pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 THEBOX to SOL?
The exchange rate of 1 THEBOX to SOL is 0.0000000001509, captured at 4:40 PM UTC.
How much is 1 THEBOX in dollars?
The price of converting 1 THEBOX to USD is $0.0000000331 today.
THEBOX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:40:14 AM | sell | $0.03769 | $0.07331 | 0.0001718 | 0.091509 | 1.14M | ihVo...MDuF | |
| 11/13/2024 | 5:01:02 PM | sell | $1.27 | $0.073467 | 0.005791 | 0.09158 | 36.65M | 3jyC...yeJt | |
| 11/13/2024 | 4:02:09 AM | buy | $0.01017 | $0.073373 | 0.00005 | 0.091657 | 301,740.93 | wMBh...Zsrv | |
| 11/13/2024 | 4:02:10 AM | buy | $0.02035 | $0.073377 | 0.0001 | 0.091658 | 602,803.33 | 5de7...Cydn | |
| 11/13/2024 | 4:02:07 AM | buy | $0.01017 | $0.073368 | 0.00005 | 0.091655 | 301,967.55 | 2MKF...q4UF | |
| 11/13/2024 | 4:01:48 AM | sell | $6.58 | $0.07417 | 0.03231 | 0.092048 | 157.79M | rPpR...HUmM | |
| 11/12/2024 | 2:43:19 PM | sell | $1.04 | $0.075509 | 0.004963 | 0.092622 | 18.93M | 3Zjk...gaMp | |
| 11/10/2024 | 6:35:41 PM | buy | $0.002139 | $0.074419 | 0.00001 | 0.092065 | 48,420.83 | 5kSN...PNkg | |
| 11/10/2024 | 6:35:40 PM | buy | $0.002139 | $0.074418 | 0.00001 | 0.092064 | 48,427.35 | 5HbM...Cikt | |
| 11/10/2024 | 6:35:38 PM | buy | $0.002139 | $0.074417 | 0.00001 | 0.092064 | 48,433.88 | 3pQR...KHqL | |
| 11/10/2024 | 6:28:35 PM | buy | $820.03 | $0.1892 | 3.81 | 0.0008812 | 4,331.98 | 5kno...d5oB | |
| 11/10/2024 | 6:28:35 PM | buy | $353.36 | $0.1859 | 1.64 | 0.0008654 | 1,900.73 | 4J8F...jwPy | |
| 11/10/2024 | 6:28:34 PM | buy | $165.53 | $0.1845 | 0.77 | 0.0008585 | 896.89 | 2qW1...Ztk6 | |
| 11/10/2024 | 6:28:34 PM | buy | $893.67 | $0.1815 | 4.15 | 0.0008443 | 4,923.17 | c2Xp...sAaC | |
| 11/10/2024 | 6:28:32 PM | buy | $339.43 | $0.1779 | 1.58 | 0.0008281 | 1,907.84 | 3DgN...LWJk | |
| 11/10/2024 | 6:28:31 PM | buy | $943.11 | $0.1743 | 4.39 | 0.0008113 | 5,410.67 | kPJC...hfGJ | |
| 11/10/2024 | 6:28:31 PM | buy | $269.01 | $0.1709 | 1.25 | 0.0007957 | 1,573.63 | 5EM1...dyo4 | |
| 11/10/2024 | 6:28:31 PM | buy | $409.9 | $0.169 | 1.9 | 0.000787 | 2,424.33 | 2Cyj...RYPv | |
| 11/10/2024 | 6:28:27 PM | buy | $250.85 | $0.1672 | 1.16 | 0.0007785 | 1,500.14 | 4dgn...8T8N | |
| 11/10/2024 | 6:28:27 PM | buy | $326.66 | $0.1656 | 1.52 | 0.0007712 | 1,972.11 | 2baL...gDKK |