WhatToFarm
/
Get started
12 Swap

Info about THATSIT-SOL pair

Price USD
$0.0003081
Price
0.051213 SOL
TVL
$85,796.15
MKT CAP
$308.1K
5m
-58.27%
1h
-74.03%
4h
-5.79%
24h
-5.79%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
9tbcwThFYsWmyyAUq1qgRWyixdJoWuatrD8qaUmidRMc
THATSIT:
CxeGkkQU65pdmHATQAVMSH5wvjh6s4r9YGLoTXUppump
SOL:
So11111111111111111111111111111111111111112
Pooled THATSIT:
112.63M
Pooled SOL:
$201.2

THATSIT/SOL price stats on Solana

As of November 24, 2024, the current price of THATSIT token on DEX Raydium is $0.0003081. THATSIT price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 14504 trades with trading volume of $5,603,207.86. THATSIT token contract is CxeGkkQU65pdmHATQAVMSH5wvjh6s4r9YGLoTXUppump with a market cap $308,113.97. The liquidity pool contract is 9tbcwThFYsWmyyAUq1qgRWyixdJoWuatrD8qaUmidRMc with total value locked (TVL) of $85,796.15. The THATSIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of THATSIT/SOL with the contract address 9tbcwThFYsWmyyAUq1qgRWyixdJoWuatrD8qaUmidRMc is $85,796.15.

The total transactions of THATSIT/SOL is 14504 in the last 24 hours, 6678 of which are buy transactions, and 7826 are sales transactions.

THATSIT/SOL pool has a trading volume of $5,603,207.86 in the last 24 hours.

The exchange rate of 1 THATSIT to SOL is 0.000001213, captured at 11:32 PM UTC.

The price of converting 1 THATSIT to USD is $0.0003081 today.

THATSIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:32:28 PMbuy$10.14$0.00030010.040.05118233,814.2
HhhdJ...dZPZ
2Wd9...5eBY
11/24/202411:32:28 PMbuy$126.86$0.00029910.50.051179424,072.13
EYH37...VkMN
5rkF...UrGj
11/24/202411:32:28 PMbuy$507.44$0.000303820.0511971.67M
L4zL6...5d3L
5jEZ...dNMy
11/24/202411:32:21 PMbuy$63.46$0.00030520.250.051202207,916.51
4Qtty...ZBLt
51XK...zG54
11/24/202411:32:18 PMsell$285.6$0.00030531.120.051202935,298.73
Hjekn...zXd9
3p1z...C1Xw
11/24/202411:32:18 PMbuy$126.96$0.00030810.50.051213412,082.03
BQXkq...hpkB
5qPm...BMij
11/24/202411:32:15 PMsell$51.16$0.00033240.20150.051309153,907.06
F8bBK...rMja
65Vt...MX8W
11/24/202411:32:15 PMsell$7.43$0.00033470.029280.05131822,216.76
W5ba3...Rj59
x7oX...M21D
11/24/202411:32:15 PMbuy$40.8$0.00033610.16060.051323121,396.03
5S8f3...Hxkm
2FbR...q2cT
11/24/202411:32:15 PMsell$118.22$0.00033370.46550.051314354,222.26
GqtxA...HiSi
3Rm3...kdTZ
11/24/202411:32:12 PMsell$273.53$0.00033511.070.051319816,078.18
7JkRc...McR6
hX3h...L49E
11/24/202411:32:09 PMbuy$50.4$0.00033850.19850.051333148,888.54
721Uk...QpaE
2qvE...RYC8
11/24/202411:32:03 PMsell$72.86$0.00033780.28690.05133215,699.01
75ruF...KHZY
4utA...sZzL
11/24/202411:32:04 PMsell$31.08$0.00033720.12240.05132892,173.39
GqtxA...HiSi
xXXU...VVfG
11/24/202411:31:58 PMbuy$29$0.00033590.11410.05132186,342.73
F8bBK...rMja
2VQK...GpFz
11/24/202411:31:58 PMbuy$25.41$0.00033630.10.05132375,561.86
8pKHt...nvrW
3xXR...5wQQ
11/24/202411:31:58 PMbuy$7.21$0.00033560.028390.0513221,500.74
6i3Vt...BxEi
Mwx5...toMt
11/24/202411:31:56 PMbuy$53.25$0.00033680.20950.051325158,085.59
L4zL6...5d3L
3SQB...2ppV
11/24/202411:31:56 PMsell$64.23$0.00033520.25270.051318191,612.38
9NhvJ...WMs6
KZAv...J2YJ
11/24/202411:31:56 PMsell$106.23$0.00033470.41790.051317317,333
94nNC...ppBN
4F4H...ffP8