WhatToFarm
/
Get started
12 Swap

Info about thatguy-SOL pair

Price USD
$0.05664
Price
0.072577 SOL
TVL
$10,651.48
MKT CAP
$6.6K
5m
0%
1h
0%
4h
-78.05%
24h
-94.00%
Share
TXNS
398
Buys
193
Sells
205
Volume
79K
Telegram price alerts
Pair:
7gtaqjAFhy2kUiHMFmdL3KBqSdG3vdacgXfuejuXqweT
thatguy:
DtPpCT6dxXsV3LUdMyguXYbdF7xvmb9jYb9uYwcWpump
SOL:
So11111111111111111111111111111111111111112
Pooled thatguy:
793M
Pooled SOL:
$20.9

thatguy/SOL price stats on Solana

As of November 22, 2024, the current price of thatguy token on DEX Raydium is $0.00000664. thatguy price is down -94.00% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $79,251.80. thatguy token contract is DtPpCT6dxXsV3LUdMyguXYbdF7xvmb9jYb9uYwcWpump with a market cap $6,640.40. The liquidity pool contract is 7gtaqjAFhy2kUiHMFmdL3KBqSdG3vdacgXfuejuXqweT with total value locked (TVL) of $10,651.48. The thatguy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of thatguy/SOL with the contract address 7gtaqjAFhy2kUiHMFmdL3KBqSdG3vdacgXfuejuXqweT is $10,651.48.

The total transactions of thatguy/SOL is 398 in the last 24 hours, 193 of which are buy transactions, and 205 are sales transactions.

thatguy/SOL pool has a trading volume of $79,251.80 in the last 24 hours.

The exchange rate of 1 thatguy to SOL is 0.00000002577, captured at 3:13 AM UTC.

The price of converting 1 thatguy to USD is $0.00000664 today.

thatguy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:04:24 AMsell$2.97$0.056640.011530.072577447,348.12
A3Vcf...GxNx
1hET...mzjQ
11/22/20241:59:43 AMsell$27.98$0.0566190.10960.0725934.23M
Bw99H...dQps
26yT...5xnd
11/22/20241:58:32 AMsell$23.57$0.0566860.09230.0726183.53M
7wcAQ...tpLY
4hya...j1qg
11/22/20241:47:26 AMbuy$5.35$0.0567350.0210.07264795,296.36
Fm8NJ...ihKm
2r7g...YHGn
11/22/20241:18:41 AMsell$11.72$0.0567240.045870.072631.74M
DvMmb...aFL4
3wEV...vUjz
11/22/20241:11:23 AMsell$0.9636$0.0567170.0037820.072636143,463.13
GHAsn...tfe1
5Noa...tWKL
11/22/20241:06:01 AMsell$17.05$0.0567650.06730.072672.52M
GH31Q...E1MY
45xg...e1yx
11/22/20241:06:02 AMsell$24.65$0.0567120.097310.0726493.67M
EBU6s...Aovh
3HN8...Jszg
11/22/20241:04:49 AMsell$42.71$0.0568460.16840.07276.24M
5rxcc...kbTs
2Qo8...ihAZ
11/22/202412:58:36 AMbuy$25.48$0.0569390.10.0727223.67M
EBU6s...Aovh
3Lfi...i9dS
11/22/202412:52:45 AMsell$10.18$0.0568920.039910.0727011.48M
Fif8p...kttW
3r7n...bQ9s
11/22/202412:47:58 AMsell$6.14$0.0569150.024080.072709888,888
EqovS...Fmmb
4dmq...EdW8
11/22/202412:40:55 AMsell$50.71$0.0570310.19740.0727387.21M
5M7dX...TC5Z
3wWE...xfHd
11/22/202412:36:38 AMsell$17.15$0.0571360.066620.0727722.4M
HeWdY...A7cy
4x6D...ADKr
11/22/202412:35:47 AMsell$162.74$0.0573640.63180.07285922.1M
6dj7S...xeUQ
4dy2...7iCY
11/22/202412:35:48 AMbuy$3.53$0.0571930.013730.072792491,893.79
DKvYE...KfQ3
67Nt...hJ1F
11/22/202412:33:46 AMsell$1.15$0.057590.0044870.072943152,455.25
Bw1p8...yq3f
5hkv...nxTj
11/22/202412:33:05 AMsell$91.52$0.0577350.35390.07299111.83M
AJMGB...tZXP
615n...iVK2
11/22/202412:27:42 AMsell$22.83$0.0578770.088460.0730512.9M
E5Uq4...tVfa
2xzy...sRLR
11/22/202412:27:34 AMsell$11.64$0.0579210.045120.0730691.47M
CmZ3F...Pm7E
yy1o...ezvf