- WhatToFarm
- Solana
- Raydium
- SOL-Thales LPs
Info about SOL-Thales pair
- Pooled SOL:
- 112.65
- Pooled Thales:
- $537.48M
SOL/Thales price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $234.74. SOL price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.83. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,372,850,312.49. The liquidity pool contract is 788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR with total value locked (TVL) of $52,796.97. The SOL/Thales trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Thales now?
The current liquidity of SOL/Thales with the contract address 788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR is $52,796.97.
How many transactions are there in the SOL/Thales pool in the last 24 hours?
The total transactions of SOL/Thales is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/Thales pool in the last 24 hours?
SOL/Thales pool has a trading volume of $52.83 in the last 24 hours.
What is the exchange rate of 1 SOL to Thales?
The exchange rate of 1 SOL to Thales is 4.79M, captured at 4:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.74 today.
SOL-Thales price chart
| Date | Time | Price $ | Price Thales | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:12:18 AM | sell | $28.69 | $0.00004902 | 0.1222 | 0.062088 | 585,359.25 | 3Jvq...mqyJ | |
| 09/15/2025 | 7:27:46 PM | sell | $17.24 | $0.00004866 | 0.07416 | 0.062092 | 354,475.65 | 2eKL...sgzh | |
| 09/15/2025 | 6:50:23 PM | sell | $2.24 | $0.00004872 | 0.009627 | 0.062093 | 45,983.53 | 4zAX...cZ5h | |
| 09/15/2025 | 4:07:03 PM | sell | $0.6986 | $0.0000486 | 0.003009 | 0.062093 | 14,372.44 | 47pZ...pN6G | |
| 09/15/2025 | 4:06:48 PM | sell | $0.7873 | $0.00004857 | 0.003394 | 0.062094 | 16,209.34 | yiDa...P55S | |
| 09/15/2025 | 10:25:46 AM | sell | $3.09 | $0.00004923 | 0.01314 | 0.062094 | 62,768.01 | Tvo8...tfj9 | |
| 09/15/2025 | 5:42:05 AM | sell | $0.06461 | $0.00005104 | 0.0002651 | 0.062094 | 1,265.78 | 3DrB...BuhQ | |
| 09/14/2025 | 7:23:35 PM | sell | $4.74 | $0.0000512 | 0.01939 | 0.062094 | 92,593.91 | 4TES...QGVT | |
| 09/14/2025 | 5:56:58 AM | sell | $8.83 | $0.00005199 | 0.03563 | 0.062095 | 170,000.24 | 3yoD...tH69 | |
| 09/14/2025 | 3:03:37 AM | sell | $10.18 | $0.00005231 | 0.04085 | 0.062097 | 194,779.01 | 3EMt...6H1P | |
| 09/13/2025 | 10:08:49 PM | sell | $0.4624 | $0.00005051 | 0.00192 | 0.062098 | 9,154.26 | oyRC...RyXx | |
| 09/13/2025 | 8:58:51 PM | sell | $0.7562 | $0.00005046 | 0.003144 | 0.062098 | 14,985 | Dw6h...mNBW | |
| 09/13/2025 | 4:01:02 PM | buy | $0.9917 | $0.00005045 | 0.004144 | 0.062108 | 19,655.13 | 5arB...8LGP | |
| 09/13/2025 | 3:59:58 PM | buy | $0.6449 | $0.00005052 | 0.002691 | 0.062108 | 12,763.55 | 2WSz...cUeS | |
| 09/12/2025 | 11:45:06 PM | buy | $4.99 | $0.00005109 | 0.02059 | 0.062108 | 97,687.22 | 4aPY...Bniu | |
| 09/12/2025 | 10:06:36 PM | sell | $0.2976 | $0.00005064 | 0.001232 | 0.062097 | 5,878.17 | 3dD8...G2FP | |
| 09/12/2025 | 9:59:17 PM | sell | $0.3052 | $0.00005036 | 0.001271 | 0.062097 | 6,060.91 | VyWw...V5FX | |
| 09/12/2025 | 9:08:48 PM | sell | $1.19 | $0.0000501 | 0.004986 | 0.062097 | 23,774.2 | 3Yhk...5qsr | |
| 09/12/2025 | 1:42:54 PM | sell | $0.02411 | $0.00004999 | 0.0001011 | 0.062097 | 482.31 | 4L1P...j2os | |
| 09/12/2025 | 9:40:32 AM | buy | $1.14 | $0.00005017 | 0.004831 | 0.062108 | 22,917.89 | 3LXY...Vko2 |