- WhatToFarm
- Solana
- Raydium
- Thales-SOL LPs
Info about Thales-SOL pair
- Pooled Thales:
- 554.83M
- Pooled SOL:
- $109.16
Thales/SOL price stats on Solana
As of October 22, 2025, the current price of Thales token on DEX Raydium is $0.00003672. Thales price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $82.41. Thales token contract is 7yn2PRbB96TgcCkkMK4zD6vvMth6Co5B5Nma6XvPpump with a market cap $36,713.03. The liquidity pool contract is 788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR with total value locked (TVL) of $40,821.17. The Thales/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Thales/SOL now?
The current liquidity of Thales/SOL with the contract address 788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR is $40,821.17.
How many transactions are there in the Thales/SOL pool in the last 24 hours?
The total transactions of Thales/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Thales/SOL pool in the last 24 hours?
Thales/SOL pool has a trading volume of $82.41 in the last 24 hours.
What is the exchange rate of 1 Thales to SOL?
The exchange rate of 1 Thales to SOL is 0.000000196, captured at 7:28 AM UTC.
How much is 1 Thales in dollars?
The price of converting 1 Thales to USD is $0.00003672 today.
Thales-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 2:00:47 AM | sell | $16.71 | $0.00003672 | 0.08922 | 0.06196 | 455,000.07 | 4ekL...dL2i | |
| 10/21/2025 | 6:53:56 PM | sell | $17.98 | $0.00003813 | 0.09261 | 0.061964 | 471,523.77 | 47h8...a1pG | |
| 10/21/2025 | 2:10:25 PM | sell | $31.93 | $0.00003679 | 0.1708 | 0.061968 | 867,816.12 | 2iK6...sSfQ | |
| 10/21/2025 | 4:06:53 AM | sell | $15.77 | $0.0000363 | 0.08576 | 0.061973 | 434,572.62 | 67PY...fd8w | |
| 10/19/2025 | 1:56:17 PM | buy | $16.39 | $0.00003773 | 0.08605 | 0.06198 | 434,571.71 | 3KHS...XEnT | |
| 10/15/2025 | 12:45:54 AM | sell | $0.9613 | $0.00003977 | 0.004741 | 0.061962 | 24,165.93 | 4emL...LDyh | |
| 10/14/2025 | 3:21:03 PM | sell | $81.73 | $0.00003869 | 0.4179 | 0.061978 | 2.11M | 2XVn...AGgQ | |
| 10/13/2025 | 6:23:49 PM | sell | $0.7486 | $0.00004089 | 0.003621 | 0.061978 | 18,305.44 | 5AKr...cUjh | |
| 10/13/2025 | 4:50:17 AM | sell | $0.3536 | $0.00003871 | 0.001808 | 0.061979 | 9,135.26 | 5u2A...spj9 | |
| 10/10/2025 | 11:28:37 PM | sell | $0.6549 | $0.00003816 | 0.003379 | 0.061969 | 17,160.15 | 64o7...9enA | |
| 10/10/2025 | 10:21:54 PM | sell | $8.68 | $0.00003701 | 0.04611 | 0.061964 | 234,705.4 | 3jN2...3mrG | |
| 10/10/2025 | 8:09:52 AM | sell | $1.53 | $0.00004285 | 0.007032 | 0.061965 | 35,773.99 | 5Hz2...FNLM | |
| 10/08/2025 | 5:10:23 PM | sell | $8.78 | $0.00004408 | 0.03914 | 0.061965 | 199,174.81 | 2m8v...7wNr | |
| 10/08/2025 | 6:58:57 AM | sell | $0.2291 | $0.00004329 | 0.00104 | 0.061965 | 5,292.61 | 4U6N...6tDY | |
| 10/08/2025 | 6:10:02 AM | sell | $1.06 | $0.00004312 | 0.004875 | 0.061966 | 24,800 | 4ixg...EnzN | |
| 10/07/2025 | 6:31:42 PM | sell | $43.48 | $0.00004385 | 0.1952 | 0.061969 | 991,500 | w8ha...pwhP | |
| 10/07/2025 | 5:37:38 AM | buy | $49.57 | $0.00004638 | 0.2113 | 0.061977 | 1.07M | 4XYj...TyUV | |
| 10/07/2025 | 3:20:45 AM | buy | $6.4 | $0.00004612 | 0.02741 | 0.061972 | 138,938.62 | 5KSc...qa7A | |
| 10/07/2025 | 1:08:20 AM | sell | $0.9069 | $0.00004573 | 0.003892 | 0.061962 | 19,832.58 | 5v19...Ew2q | |
| 10/06/2025 | 10:48:16 AM | buy | $20.95 | $0.0000459 | 0.08994 | 0.06197 | 456,339.09 | 5dcw...eC2X |