- WhatToFarm
- Solana
- Raydium
- Thales-SOL LPs
Info about Thales-SOL pair
- Pooled Thales:
- 277.42M
- Pooled SOL:
- $215.83
Thales/SOL price stats on Solana
As of April 22, 2025, the current price of Thales token on DEX Raydium is $0.0001052. Thales price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $234.86. Thales token contract is 7yn2PRbB96TgcCkkMK4zD6vvMth6Co5B5Nma6XvPpump with a market cap $105,241.83. The liquidity pool contract is 788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR with total value locked (TVL) of $58,481.67. The Thales/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Thales/SOL now?
The current liquidity of Thales/SOL with the contract address 788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR is $58,481.67.
How many transactions are there in the Thales/SOL pool in the last 24 hours?
The total transactions of Thales/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Thales/SOL pool in the last 24 hours?
Thales/SOL pool has a trading volume of $234.86 in the last 24 hours.
What is the exchange rate of 1 Thales to SOL?
The exchange rate of 1 Thales to SOL is 0.0000007759, captured at 1:18 AM UTC.
How much is 1 Thales in dollars?
The price of converting 1 Thales to USD is $0.0001052 today.
Thales-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:07:03 PM | sell | $2.1 | $0.0001052 | 0.01551 | 0.067759 | 20,000 | 5LXR...L6CU | |
| 04/21/2025 | 5:37:54 PM | sell | $0.05869 | $0.0001048 | 0.0004344 | 0.06776 | 559.76 | rdu3...T7gU | |
| 04/21/2025 | 3:23:30 PM | buy | $2.16 | $0.000108 | 0.01559 | 0.067799 | 20,000 | 5BDj...hhRD | |
| 04/21/2025 | 8:12:30 AM | sell | $10.87 | $0.0001087 | 0.07762 | 0.067762 | 100,000.19 | 3GxZ...Mzyd | |
| 04/21/2025 | 7:09:41 AM | sell | $11.62 | $0.0001095 | 0.08242 | 0.067768 | 106,105.17 | 3aKJ...8LYj | |
| 04/21/2025 | 4:52:29 AM | sell | $19.85 | $0.0001093 | 0.1411 | 0.067776 | 181,524.81 | 3oXC...DSW8 | |
| 04/21/2025 | 3:53:45 AM | buy | $122.12 | $0.0001086 | 0.8753 | 0.067788 | 1.12M | 2DCq...5bYF | |
| 04/21/2025 | 1:50:53 AM | buy | $19.98 | $0.0001101 | 0.1406 | 0.067752 | 181,371.39 | 5JHD...TFim | |
| 04/21/2025 | 1:25:59 AM | buy | $11.08 | $0.0001091 | 0.07861 | 0.067744 | 101,510.9 | wBcQ...ivMP | |
| 04/21/2025 | 1:19:32 AM | buy | $2.29 | $0.0001091 | 0.0163 | 0.06774 | 21,061.37 | 4WyH...iB6B | |
| 04/20/2025 | 7:18:37 PM | buy | $30.49 | $0.0001056 | 0.223 | 0.067732 | 288,519.08 | 3ia2...98E2 | |
| 04/20/2025 | 7:17:34 PM | sell | $0.09537 | $0.0001049 | 0.0006985 | 0.067685 | 908.91 | 3Rqx...fm1j | |
| 04/20/2025 | 7:10:04 PM | sell | $2.09 | $0.0001049 | 0.01537 | 0.067686 | 20,000 | 2Bx6...KUWe | |
| 04/20/2025 | 6:40:42 PM | sell | $11.61 | $0.0001046 | 0.0853 | 0.067689 | 110,929.51 | 3oNL...QCen | |
| 04/20/2025 | 5:59:48 PM | sell | $99.54 | $0.0001053 | 0.7296 | 0.067719 | 945,256.79 | 4NTz...BC8A | |
| 04/20/2025 | 5:58:01 PM | sell | $25.04 | $0.0001056 | 0.1837 | 0.067751 | 236,980.36 | 2m6V...9DQE | |
| 04/20/2025 | 5:57:23 PM | sell | $16.86 | $0.0001058 | 0.1237 | 0.067762 | 159,385.37 | mGX9...kS1Y | |
| 04/20/2025 | 5:33:11 PM | sell | $10.58 | $0.0001058 | 0.0777 | 0.06777 | 100,000 | e6xG...dgvi | |
| 04/20/2025 | 4:57:25 PM | sell | $359.58 | $0.0001077 | 2.62 | 0.067867 | 3.34M | LRLF...dw5E | |
| 04/20/2025 | 4:48:06 PM | sell | $20.12 | $0.000109 | 0.147 | 0.067968 | 184,539.94 | 3BEW...P1iN |