- WhatToFarm
- Solana
- Raydium
- Thales-SOL LPs
Info about Thales-SOL pair
- Pooled Thales:
- 221.37M
- Pooled SOL:
- $271.79
Thales/SOL price stats on Solana
As of May 9, 2025, the current price of Thales token on DEX Raydium is $0.0002085. Thales price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,694.42. Thales token contract is 7yn2PRbB96TgcCkkMK4zD6vvMth6Co5B5Nma6XvPpump with a market cap $208,514.91. The liquidity pool contract is 788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR with total value locked (TVL) of $92,174.55. The Thales/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Thales/SOL now?
The current liquidity of Thales/SOL with the contract address 788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR is $92,174.55.
How many transactions are there in the Thales/SOL pool in the last 24 hours?
The total transactions of Thales/SOL is 64 in the last 24 hours, 45 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Thales/SOL pool in the last 24 hours?
Thales/SOL pool has a trading volume of $4,694.42 in the last 24 hours.
What is the exchange rate of 1 Thales to SOL?
The exchange rate of 1 Thales to SOL is 0.000001232, captured at 4:29 PM UTC.
How much is 1 Thales in dollars?
The price of converting 1 Thales to USD is $0.0002085 today.
Thales-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:08:08 PM | buy | $43.63 | $0.0002085 | 0.2577 | 0.051232 | 209,235.76 | e9oP...jANN | |
| 05/09/2025 | 1:49:50 PM | sell | $0.1845 | $0.0002121 | 0.001065 | 0.051224 | 869.93 | Fr4B...y1B6 | |
| 05/09/2025 | 1:30:32 PM | sell | $9.2 | $0.0002103 | 0.05358 | 0.051224 | 43,739.05 | 2XRe...2fYL | |
| 05/09/2025 | 1:00:42 PM | sell | $9.95 | $0.0002111 | 0.05774 | 0.051225 | 47,122.22 | 4ptN...Vw7v | |
| 05/09/2025 | 11:38:17 AM | sell | $1.99 | $0.0002118 | 0.01155 | 0.051225 | 9,430.35 | 2jwA...ba8Q | |
| 05/09/2025 | 11:07:32 AM | buy | $0.9819 | $0.0002134 | 0.005668 | 0.051231 | 4,601.42 | 21rF...8Emk | |
| 05/09/2025 | 11:06:15 AM | buy | $17.03 | $0.0002132 | 0.09839 | 0.051231 | 79,897.26 | 5DBj...TEMs | |
| 05/09/2025 | 10:38:14 AM | sell | $16.44 | $0.0002061 | 0.09775 | 0.051225 | 79,775 | 4sAQ...unGk | |
| 05/09/2025 | 9:50:33 AM | sell | $101.67 | $0.0002032 | 0.6144 | 0.051228 | 500,140.8 | iHPu...NZLC | |
| 05/09/2025 | 8:51:30 AM | sell | $23.52 | $0.0002056 | 0.1409 | 0.051231 | 114,373.73 | ziv5...Hx59 | |
| 05/09/2025 | 7:10:29 AM | buy | $101.67 | $0.0002033 | 0.6181 | 0.051236 | 500,140.8 | 5JoG...zvW2 | |
| 05/09/2025 | 7:06:02 AM | sell | $284.94 | $0.0002035 | 1.72 | 0.051234 | 1.4M | BH4A...VsCo | |
| 05/09/2025 | 6:44:06 AM | buy | $9.81 | $0.0002042 | 0.06 | 0.051248 | 48,050.4 | 4vmJ...Hngo | |
| 05/09/2025 | 5:54:24 AM | sell | $131.69 | $0.0002026 | 0.8098 | 0.051245 | 650,000.17 | 5wLX...vFyR | |
| 05/09/2025 | 5:41:51 AM | sell | $10.15 | $0.000203 | 0.06249 | 0.051249 | 50,000 | 38Bz...wZEp | |
| 05/09/2025 | 4:56:42 AM | sell | $348.26 | $0.0002037 | 2.15 | 0.051259 | 1.71M | 65HN...1dx1 | |
| 05/09/2025 | 4:35:30 AM | buy | $799.24 | $0.0002023 | 4.95 | 0.051253 | 3.95M | 3eJd...tu1k | |
| 05/09/2025 | 4:03:21 AM | sell | $0.1973 | $0.0001973 | 0.001224 | 0.051224 | 1,000 | d5dn...xCk6 | |
| 05/09/2025 | 2:31:16 AM | sell | $5.6 | $0.0001988 | 0.03452 | 0.051225 | 28,184.33 | 4kX6...nzK6 | |
| 05/09/2025 | 2:19:52 AM | sell | $268.35 | $0.0002009 | 1.64 | 0.051232 | 1.34M | 2VXQ...qm1Y |