WhatToFarm
/
12 Swap

Info about Thales-SOL pair

Price USD
$0.0001052
Price
0.067759 SOL
TVL
$58,481.66
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
13
Buys
7
Sells
6
Volume
235
Telegram price alerts
Pair:
788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR
Thales:
7yn2PRbB96TgcCkkMK4zD6vvMth6Co5B5Nma6XvPpump
SOL:
So11111111111111111111111111111111111111112
Pooled Thales:
277.42M
Pooled SOL:
$215.83

Thales/SOL price stats on Solana

As of April 22, 2025, the current price of Thales token on DEX Raydium is $0.0001052. Thales price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $234.86. Thales token contract is 7yn2PRbB96TgcCkkMK4zD6vvMth6Co5B5Nma6XvPpump with a market cap $105,241.83. The liquidity pool contract is 788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR with total value locked (TVL) of $58,481.67. The Thales/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Thales/SOL with the contract address 788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR is $58,481.67.

The total transactions of Thales/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

Thales/SOL pool has a trading volume of $234.86 in the last 24 hours.

The exchange rate of 1 Thales to SOL is 0.0000007759, captured at 1:18 AM UTC.

The price of converting 1 Thales to USD is $0.0001052 today.

Thales-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20257:07:03 PMsell$2.1$0.00010520.015510.06775920,0005LXR...L6CU
04/21/20255:37:54 PMsell$0.05869$0.00010480.00043440.06776559.76rdu3...T7gU
04/21/20253:23:30 PMbuy$2.16$0.0001080.015590.06779920,0005BDj...hhRD
04/21/20258:12:30 AMsell$10.87$0.00010870.077620.067762100,000.193GxZ...Mzyd
04/21/20257:09:41 AMsell$11.62$0.00010950.082420.067768106,105.173aKJ...8LYj
04/21/20254:52:29 AMsell$19.85$0.00010930.14110.067776181,524.813oXC...DSW8
04/21/20253:53:45 AMbuy$122.12$0.00010860.87530.0677881.12M2DCq...5bYF
04/21/20251:50:53 AMbuy$19.98$0.00011010.14060.067752181,371.395JHD...TFim
04/21/20251:25:59 AMbuy$11.08$0.00010910.078610.067744101,510.9wBcQ...ivMP
04/21/20251:19:32 AMbuy$2.29$0.00010910.01630.0677421,061.374WyH...iB6B
04/20/20257:18:37 PMbuy$30.49$0.00010560.2230.067732288,519.083ia2...98E2
04/20/20257:17:34 PMsell$0.09537$0.00010490.00069850.067685908.913Rqx...fm1j
04/20/20257:10:04 PMsell$2.09$0.00010490.015370.06768620,0002Bx6...KUWe
04/20/20256:40:42 PMsell$11.61$0.00010460.08530.067689110,929.513oNL...QCen
04/20/20255:59:48 PMsell$99.54$0.00010530.72960.067719945,256.794NTz...BC8A
04/20/20255:58:01 PMsell$25.04$0.00010560.18370.067751236,980.362m6V...9DQE
04/20/20255:57:23 PMsell$16.86$0.00010580.12370.067762159,385.37mGX9...kS1Y
04/20/20255:33:11 PMsell$10.58$0.00010580.07770.06777100,000e6xG...dgvi
04/20/20254:57:25 PMsell$359.58$0.00010772.620.0678673.34MLRLF...dw5E
04/20/20254:48:06 PMsell$20.12$0.0001090.1470.067968184,539.943BEW...P1iN