WhatToFarm
/
Get started
12 Swap

Info about TGP-SOL pair

Price USD
$0.0001912
Price
0.068156 SOL
TVL
$40.17
MKT CAP
$1.7K
5m
0%
1h
0%
4h
-92.53%
24h
-92.53%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
7PiWoVhzCyfWidXuJXRpZpvV3mps9eLjxEanSk84HuvB
TGP:
ECLXzJWHWpDAL52eFdW5C83sCAkw1Dmjk1vYdTAZpump
SOL:
So11111111111111111111111111111111111111112
Pooled TGP:
2.47M
Pooled SOL:
$0.08567

TGP/SOL price stats on Solana

As of November 17, 2024, the current price of TGP token on DEX Raydium is $0.0001912. TGP price is down -92.53% in the last 24 hours. The trading history for the last 24 hours contains 3749 trades with trading volume of $2,126,902.87. TGP token contract is ECLXzJWHWpDAL52eFdW5C83sCAkw1Dmjk1vYdTAZpump with a market cap $1,670.77. The liquidity pool contract is 7PiWoVhzCyfWidXuJXRpZpvV3mps9eLjxEanSk84HuvB with total value locked (TVL) of $40.17. The TGP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TGP/SOL with the contract address 7PiWoVhzCyfWidXuJXRpZpvV3mps9eLjxEanSk84HuvB is $40.17.

The total transactions of TGP/SOL is 3749 in the last 24 hours, 2524 of which are buy transactions, and 1225 are sales transactions.

TGP/SOL pool has a trading volume of $2,126,902.87 in the last 24 hours.

The exchange rate of 1 TGP to SOL is 0.0000008156, captured at 2:31 PM UTC.

The price of converting 1 TGP to USD is $0.0001912 today.

TGP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:04:26 PMbuy$0.02344$0.00019120.00010.068156122.59
66ZC9...xykh
3oS3...FmiG
11/17/202412:52:33 PMsell$0.02333$0.00022240.000099420.069479104.88
2j3MG...142z
3YRB...MWFP
11/17/202412:52:16 PMbuy$0.02348$0.00021560.00010.069179108.93
CZY9M...wiHo
2yCj...GZ4Y
11/17/202412:52:11 PMsell$0.02268$0.0002090.000096560.068899108.5
2j3MG...142z
41zY...hTdc
11/17/202412:51:45 PMbuy$0.02348$0.00016250.00010.066922144.46
66ZC9...xykh
2YMM...pgfu
11/17/202412:51:43 PMbuy$0.002348$0.0525410.000010.071082924.06
2j3MG...142z
2c7L...fEFN
11/17/202412:51:22 PMbuy$0.01174$0.0058850.000050.000025061.99
CaShx...i4xU
4GaU...qAAS
11/17/202412:51:23 PMsell$0.0568$0.00005270.00024190.0622441,077.78
CZY9M...wiHo
n9Pj...ibEX
11/17/202412:51:16 PMbuy$4.65$0.34240.019830.00145813.59
5fQTk...KytX
4ioq...pqZn
11/17/202412:51:17 PMsell$4.64$0.48110.019770.0020499.64
66ZC9...xykh
5S8E...psnS
11/17/202412:49:48 PMbuy$0.02347$0.00063830.00010.05271936.76
22WLn...x95R
3PTJ...eJrY
11/17/202412:48:58 PMsell$0.01037$0.00013170.000044240.06561678.76
2j3MG...142z
3Uqv...jhAW
11/17/202412:48:58 PMbuy$0.002345$0.00012640.000010.0653918.55
2j3MG...142z
3dpB...E1pB
11/17/202412:48:58 PMbuy$0.002345$0.000058360.000010.06248840.17
2j3MG...142z
evim...ZXUg
11/17/202412:48:54 PMsell$0.009119$0.00077180.000038860.05328911.81
2j3MG...142z
8Pwp...x8Cg
11/17/202412:48:46 PMbuy$0.01174$0.00063570.000050.05270618.47
4e5EF...Unqe
3eAA...KRrM
11/17/202412:48:44 PMbuy$0.01174$0.051530.000050.0865157,673.99
CaShx...i4xU
263T...3QEo
11/17/202412:48:41 PMsell$4.66$0.00060490.019850.0525757,710.98
4e5EF...Unqe
4924...YuFL
11/17/202412:48:41 PMbuy$4.65$0.07170.019830.000305264.95
5fQTk...KytX
4fTt...A2cY
11/17/202412:48:26 PMbuy$0.002347$0.000066530.000010.06283435.27
2j3MG...142z
4t8e...cwYQ