WhatToFarm
/
Get started
12 Swap

Info about TGC-SOL pair

Price USD
$0.072477
Price
0.091822 SOL
TVL
$45.43
MKT CAP
$247.71
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
169K
Buys
92K
Sells
77K
Volume
10M
Telegram price alerts
Pair:
AZa3nxxRzdMJifVMycjeh9PL9m4aw24a4UNhUPfnrpjr
TGC:
EtZKGBqbnziXZC41CKwxD4kECESUp2fiBmDt9Sznpump
SOL:
So11111111111111111111111111111111111111112
Pooled TGC:
931.29M
Pooled SOL:
$0.1646

TGC/SOL price stats on Solana

As of February 27, 2025, the current price of TGC token on DEX Raydium is $0.00000002477. TGC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 169264 trades with trading volume of $10,272,276.63. TGC token contract is EtZKGBqbnziXZC41CKwxD4kECESUp2fiBmDt9Sznpump with a market cap $247.71. The liquidity pool contract is AZa3nxxRzdMJifVMycjeh9PL9m4aw24a4UNhUPfnrpjr with total value locked (TVL) of $45.44. The TGC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TGC/SOL with the contract address AZa3nxxRzdMJifVMycjeh9PL9m4aw24a4UNhUPfnrpjr is $45.44.

The total transactions of TGC/SOL is 169264 in the last 24 hours, 92187 of which are buy transactions, and 77077 are sales transactions.

TGC/SOL pool has a trading volume of $10,272,276.63 in the last 24 hours.

The exchange rate of 1 TGC to SOL is 0.0000000001822, captured at 1:18 AM UTC.

The price of converting 1 TGC to USD is $0.00000002477 today.

TGC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20251:11:54 AMbuy$0.2698$0.0724770.0019850.09182210.89M
AbeP1...SPD4
3UhV...dLn3
02/27/20251:03:10 AMbuy$0.04363$0.072440.00032150.0917981.79M
6w3Y4...2zCe
2BbC...h5Zi
02/27/20251:01:27 AMbuy$0.1421$0.0724190.0010470.0917835.87M
6w3Y4...2zCe
3aDy...ivML
02/27/20251:00:33 AMbuy$0.3393$0.0723690.0024990.09174514.32M
6w3Y4...2zCe
uoxK...oGa9
02/27/20251:00:29 AMbuy$0.01389$0.0723320.00010220.091717595,606.84
ZCfgQ...gM8J
2pU4...XgME
02/27/202512:59:42 AMbuy$0.01348$0.0723330.000099150.091715578,002.06
6w3Y4...2zCe
4snQ...N4VC
02/27/202512:58:51 AMbuy$1.11$0.072220.0081990.09162750.38M
77aNS...PoKK
x2Xk...tJ5B
02/27/202512:57:42 AMbuy$2.72$0.0718340.020.091344148.78M
CiqRD...Xs6F
JnnT...aYvT
02/27/202512:57:09 AMbuy$1.35$0.0714810.0099150.09108291.55M
2wnQZ...6Q3P
2Xyz...iiyr
02/27/202512:55:14 AMbuy$13.49$0.0827170.099150.01019964.97B
8Rnc9...Eo9B
46Vz...n3Sd
02/27/202512:51:06 AMsell$0.01722$0.0954380.0001260.011398131.67M
ACxfc...9VLp
2kqo...6wAu
02/27/202512:51:04 AMsell$0.01933$0.0961070.00014150.01144731.67M
6uakY...1guU
44nm...Fzsb
02/27/202512:51:04 AMsell$0.01758$0.0955520.00012870.011406431.67M
AwVbC...FsdT
42kw...raet
02/27/202512:51:04 AMsell$0.01795$0.0956690.00013140.011414931.67M
5Jexz...fby4
3SGg...VWEZ
02/27/202512:51:04 AMsell$0.0174$0.0954950.00012730.011402231.67M
DaUtN...SMeH
2zBa...wySo
02/27/202512:51:04 AMsell$0.01892$0.0959770.00013850.011437531.67M
A7YRK...3gMW
3gDu...1YkK
02/27/202512:51:04 AMsell$0.01913$0.0960410.000140.011442231.67M
BVATh...CdQ8
2DNd...nCmf
02/27/202512:51:04 AMsell$0.01872$0.0959130.0001370.011432831.67M
H83dx...Hv1t
2Wps...YBXY
02/27/202512:51:04 AMsell$0.01833$0.0957890.00013410.011423731.67M
AEoPi...6SDV
46hP...phcy
02/27/202512:51:04 AMsell$0.02318$0.097320.00016960.011535831.67M
DZvxV...TfyY
R133...xFkV