- WhatToFarm
- Solana
- Raydium
- TGBW-SOL LPs
Info about TGBW-SOL pair
- Pooled TGBW:
- 161.55M
- Pooled SOL:
- $194.11
TGBW/SOL price stats on Solana
As of December 20, 2025, the current price of TGBW token on DEX Raydium is $0.0001481. TGBW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TGBW token contract is 6GTBQj1w2AH7xTLrCGijFTHFyjBUZL1Zq2jX1AdSpump with a market cap $133,059.05. The liquidity pool contract is 3GjA7aQsBQTXdsEaXH9Qz8V1piyFSnsq9yioxvj5gDqj with total value locked (TVL) of $47,770.62. The TGBW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TGBW/SOL now?
The current liquidity of TGBW/SOL with the contract address 3GjA7aQsBQTXdsEaXH9Qz8V1piyFSnsq9yioxvj5gDqj is $47,770.62.
How many transactions are there in the TGBW/SOL pool in the last 24 hours?
The total transactions of TGBW/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TGBW/SOL pool in the last 24 hours?
TGBW/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TGBW to SOL?
The exchange rate of 1 TGBW to SOL is 0.000001206, captured at 5:36 AM UTC.
How much is 1 TGBW in dollars?
The price of converting 1 TGBW to USD is $0.0001481 today.
TGBW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:22:21 AM | buy | $32.42 | $0.0001481 | 0.264 | 0.051206 | 218,871.31 | 32Nz...LAJb | |
| 12/18/2025 | 6:57:24 AM | buy | $69.92 | $0.0001473 | 0.57 | 0.051201 | 474,597.77 | 3ZK1...WiLB | |
| 12/10/2025 | 5:48:01 AM | buy | $18.06 | $0.0001663 | 0.13 | 0.051197 | 108,602.99 | JFoV...PeB6 | |
| 12/09/2025 | 9:21:42 AM | sell | $57.03 | $0.0001583 | 0.4296 | 0.051192 | 360,214.11 | 5jHy...1LtT | |
| 11/30/2025 | 7:28:45 PM | sell | $8.26 | $0.0001682 | 0.05983 | 0.051218 | 49,120.1 | 2SJa...oFhb | |
| 11/28/2025 | 8:30:44 PM | buy | $68.9 | $0.0001683 | 0.5 | 0.051221 | 409,334.22 | q1UA...2kkc | |
| 11/28/2025 | 8:30:20 PM | sell | $76.11 | $0.0001674 | 0.5525 | 0.051215 | 454,495.87 | 4tgt...aSYr | |
| 11/18/2025 | 3:21:15 AM | buy | $51.18 | $0.0001648 | 0.385 | 0.051239 | 310,520.18 | 3yKE...b2KD | |
| 11/16/2025 | 6:34:10 AM | buy | $25.26 | $0.0001755 | 0.178 | 0.051236 | 143,975.68 | 4nZD...kZLA | |
| 11/02/2025 | 7:21:12 AM | buy | $594.74 | $0.0002368 | 3.18 | 0.051268 | 2.51M | 4DAT...yCaD | |
| 10/28/2025 | 3:32:58 AM | sell | $73.23 | $0.0002436 | 0.3645 | 0.051212 | 300,536.35 | 57SF...wsVp | |
| 10/28/2025 | 2:07:46 AM | sell | $1.24 | $0.0002452 | 0.006171 | 0.051215 | 5,078.92 | 66gh...Pr9P | |
| 10/26/2025 | 12:53:17 PM | sell | $8.41 | $0.0002404 | 0.04255 | 0.051215 | 35,000 | 3TRo...PTfk | |
| 10/25/2025 | 3:44:16 PM | sell | $9.25 | $0.0002339 | 0.0481 | 0.051216 | 39,549 | 3uy1...9tq6 | |
| 10/23/2025 | 4:16:24 PM | sell | $8.57 | $0.0002327 | 0.04485 | 0.051217 | 36,854.04 | Mchb...fnmb | |
| 10/22/2025 | 12:53:51 AM | sell | $15.15 | $0.0002261 | 0.08159 | 0.051217 | 67,000 | 5bQG...WHqj | |
| 10/17/2025 | 9:43:54 PM | sell | $6.8 | $0.0002261 | 0.03667 | 0.051218 | 30,100.79 | 4xK7...3kNE | |
| 10/13/2025 | 3:39:03 PM | sell | $1,115.35 | $0.0002473 | 5.65 | 0.051254 | 4.51M | 5k6q...UnVB | |
| 10/07/2025 | 1:35:49 PM | sell | $303.77 | $0.0003007 | 1.31 | 0.051299 | 1.01M | 46DX...dgK9 | |
| 10/07/2025 | 1:23:14 PM | buy | $305.47 | $0.0003024 | 1.31 | 0.051305 | 1.01M | 4R3R...QCuy |