WhatToFarm
/
Get started
12 Swap

Info about TGBW-SOL pair

Price USD
$0.0002665
Price
0.051842 SOL
TVL
$63,162.01
MKT CAP
$239.4K
5m
-0.26%
1h
-0.81%
4h
-1.75%
24h
5.44%
Share
TXNS
20K
Buys
340
Sells
19K
Volume
88K
Telegram price alerts
Pair:
3GjA7aQsBQTXdsEaXH9Qz8V1piyFSnsq9yioxvj5gDqj
TGBW:
6GTBQj1w2AH7xTLrCGijFTHFyjBUZL1Zq2jX1AdSpump
SOL:
So11111111111111111111111111111111111111112
Pooled TGBW:
118.6M
Pooled SOL:
$218.12

TGBW/SOL price stats on Solana

As of April 22, 2025, the current price of TGBW token on DEX Raydium is $0.0002665. TGBW price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 19661 trades with trading volume of $87,617.53. TGBW token contract is 6GTBQj1w2AH7xTLrCGijFTHFyjBUZL1Zq2jX1AdSpump with a market cap $239,398.50. The liquidity pool contract is 3GjA7aQsBQTXdsEaXH9Qz8V1piyFSnsq9yioxvj5gDqj with total value locked (TVL) of $63,162.02. The TGBW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TGBW/SOL with the contract address 3GjA7aQsBQTXdsEaXH9Qz8V1piyFSnsq9yioxvj5gDqj is $63,162.02.

The total transactions of TGBW/SOL is 19661 in the last 24 hours, 340 of which are buy transactions, and 19321 are sales transactions.

TGBW/SOL pool has a trading volume of $87,617.53 in the last 24 hours.

The exchange rate of 1 TGBW to SOL is 0.000001842, captured at 6:54 PM UTC.

The price of converting 1 TGBW to USD is $0.0002665 today.

TGBW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20256:51:44 PMbuy$67.6$0.00026720.46730.051847252,925.72
4tRET...DqNi
62Wn...GD6V
04/22/20256:51:44 PMbuy$40.74$0.00026810.28160.051854151,907.88
DhCeH...YTM3
2kHq...Ldk8
04/22/20256:51:44 PMbuy$27.23$0.00026870.18820.051857101,322.81
8QW8z...6ggr
5yuj...qHHP
04/22/20256:51:44 PMsell$134.89$0.00026650.93250.051842506,156.42
BDGRy...Ldc8
2CLk...FMF5
04/22/20256:51:10 PMbuy$179.12$0.00026821.230.051854667,748.7
AMHRz...u9Ge
kZpu...jmjy
04/22/20256:51:10 PMsell$298.7$0.00026792.060.0518511.11M
5fouC...zzff
4gvJ...262A
04/22/20256:51:10 PMbuy$45.54$0.00027140.31470.051876167,770.62
Fu3ia...YCHm
4NKC...szpA
04/22/20256:51:10 PMbuy$75.52$0.00027040.5220.051869279,307.82
2byH8...RrpW
4MrT...vvNr
04/22/20256:46:41 PMsell$160.73$0.00026721.10.051843601,532.69
6zcr7...z6A9
5GMA...jKW6
04/22/20256:46:41 PMbuy$129$0.00026820.89010.051851480,880.84
22TrA...xnZP
8YfK...npAz
04/22/20256:46:41 PMbuy$32.53$0.00026960.22440.05186120,651.85
FxPGg...evCA
5PnH...mmex
04/22/20256:43:22 PMsell$309.95$0.00026852.130.0518521.15M
5huxT...dqdg
5hzq...ezYt
04/22/20256:43:22 PMbuy$217.1$0.0002691.490.051856806,831.3
Ax4LT...SvKj
3sv4...zVuz
04/22/20256:43:22 PMbuy$94.39$0.00027170.65110.051874347,373.5
4Q8pY...hRof
4PkJ...dedv
04/22/20256:40:59 PMbuy$63.4$0.00027130.43850.051876233,695.88
GkDoV...wRY6
5wKY...GsBV
04/22/20256:40:59 PMbuy$249.4$0.00026861.720.051857928,327.54
D8JPW...dUaG
4JxJ...aWdF
04/22/20256:40:59 PMsell$311.26$0.00026782.150.0518521.16M
9XMNP...nsne
c9at...52A7
04/22/20256:40:16 PMbuy$201.9$0.00026811.390.051855752,879.33
7ZcVz...91qJ
3bVz...rtK9
04/22/20256:40:16 PMbuy$87.69$0.00027060.60660.051872324,045.44
CCJQ5...9Tqm
2ZaA...rVY4
04/22/20256:40:16 PMsell$288.17$0.00026751.990.0518511.08M
6UunR...6cdB
5PMs...Sv2G