Info about TFB-SOL pair
- Pooled TFB:
- 39.53M
- Pooled SOL:
- $23.44
TFB/SOL price stats on Solana
As of March 12, 2025, the current price of TFB token on DEX Raydium is $0.0000822. TFB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TFB token contract is FgpzuTNfoExrATNid4rKZsLpGNe1XER9z1DJ1UvWoKuW with a market cap $8,218.12. The liquidity pool contract is BsYZA6UF3ru4S1PPtHu35eAmbEibSb4LFqbLcVLtT5xN with total value locked (TVL) of $6,486.96. The TFB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TFB/SOL now?
The current liquidity of TFB/SOL with the contract address BsYZA6UF3ru4S1PPtHu35eAmbEibSb4LFqbLcVLtT5xN is $6,486.96.
How many transactions are there in the TFB/SOL pool in the last 24 hours?
The total transactions of TFB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TFB/SOL pool in the last 24 hours?
TFB/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TFB to SOL?
The exchange rate of 1 TFB to SOL is 0.0000005954, captured at 4:28 AM UTC.
How much is 1 TFB in dollars?
The price of converting 1 TFB to USD is $0.0000822 today.
TFB-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/09/2025 | 4:37:53 AM | buy | $4.2 | $0.0000822 | 0.03047 | 0.065954 | 51,174.22 | 4sFr...bjpH | |
03/09/2025 | 4:31:40 AM | buy | $9.24 | $0.00008162 | 0.06718 | 0.065929 | 113,308.85 | 4F9x...Y8HM | |
03/09/2025 | 4:08:05 AM | buy | $69.01 | $0.00007994 | 0.4995 | 0.065786 | 863,266.18 | 4uuV...zvFu | |
03/08/2025 | 2:49:45 AM | buy | $5.24 | $0.00007891 | 0.03761 | 0.065653 | 66,527.12 | TVLe...2utT | |
03/07/2025 | 11:04:28 PM | buy | $5.02 | $0.00007942 | 0.03565 | 0.065635 | 63,276.78 | 4rRU...wLv7 | |
03/07/2025 | 2:03:29 AM | buy | $5.61 | $0.0000789 | 0.03996 | 0.065616 | 71,143.41 | 5ADA...eydd | |
03/04/2025 | 10:21:43 PM | buy | $28.87 | $0.00008024 | 0.2 | 0.065557 | 359,857.74 | wc3o...G6HQ | |
03/04/2025 | 7:34:47 PM | sell | $1.37 | $0.00007781 | 0.009682 | 0.065483 | 17,656.88 | 2qJh...QcqC | |
03/03/2025 | 10:56:13 PM | sell | $34.17 | $0.00007946 | 0.2384 | 0.065544 | 430,000 | 9BwZ...yHmH | |
02/25/2025 | 9:32:31 AM | sell | $14.13 | $0.00007604 | 0.1046 | 0.065628 | 185,847.93 | 3WWf...9inY | |
02/24/2025 | 12:57:54 PM | buy | $31.5 | $0.00008964 | 0.198 | 0.065633 | 351,455.03 | 5t7K...W4ea | |
02/24/2025 | 9:09:37 AM | sell | $27.62 | $0.00008912 | 0.1735 | 0.065599 | 310,000 | 5LXk...HWCR | |
02/24/2025 | 9:08:15 AM | sell | $28.06 | $0.00009054 | 0.1762 | 0.065686 | 310,000 | CsBD...uFbg | |
02/24/2025 | 9:07:57 AM | sell | $32.21 | $0.00009204 | 0.2023 | 0.06578 | 350,000 | 4HjT...k8Gp | |
02/24/2025 | 9:07:40 AM | sell | $42.26 | $0.00009391 | 0.2653 | 0.065897 | 450,000 | 3NtK...NAa9 | |
02/24/2025 | 9:07:15 AM | sell | $38.43 | $0.00009608 | 0.241 | 0.066026 | 400,000 | 3vVN...tKAh | |
02/24/2025 | 9:06:55 AM | sell | $39.21 | $0.00009802 | 0.246 | 0.066151 | 400,000 | 4feB...CpwP | |
02/22/2025 | 6:25:38 AM | buy | $10.26 | $0.0001067 | 0.05994 | 0.06623 | 96,207.77 | 32MU...XWTD |