- WhatToFarm
- Solana
- Raydium
- TFAI-SOL LPs
Info about TFAI-SOL pair
- Pooled TFAI:
- 165.85M
- Pooled SOL:
- $21.1
TFAI/SOL price stats on Solana
As of December 26, 2024, the current price of TFAI token on DEX Raydium is $0.00002502. TFAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TFAI token contract is 8tN8pCre24UNhDx6pQLexjDahUMo3xyVmcAwcyMpV3kr with a market cap $25,002.87. The liquidity pool contract is EZuty5oDtaw58yMEajF5ZdQLyv6arifLX33m26Mfcz7L with total value locked (TVL) of $8,288.54. The TFAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TFAI/SOL now?
The current liquidity of TFAI/SOL with the contract address EZuty5oDtaw58yMEajF5ZdQLyv6arifLX33m26Mfcz7L is $8,288.54.
How many transactions are there in the TFAI/SOL pool in the last 24 hours?
The total transactions of TFAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TFAI/SOL pool in the last 24 hours?
TFAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TFAI to SOL?
The exchange rate of 1 TFAI to SOL is 0.0000001276, captured at 12:23 PM UTC.
How much is 1 TFAI in dollars?
The price of converting 1 TFAI to USD is $0.00002502 today.
TFAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 12:00:33 PM | buy | $1.17 | $0.00002502 | 0.006 | 0.061276 | 47,016.33 | 3nqr...X2nb | |
| 12/24/2024 | 8:27:27 AM | buy | $0.1919 | $0.00002449 | 0.001 | 0.061275 | 7,838.64 | 67AM...p6Wn | |
| 12/21/2024 | 6:32:16 PM | buy | $0.1806 | $0.00002323 | 0.0009915 | 0.061275 | 7,772.75 | 2vfZ...N9ax | |
| 12/20/2024 | 2:45:55 PM | buy | $20.62 | $0.00002379 | 0.11 | 0.061268 | 866,891.45 | EMYY...yYL3 | |
| 12/19/2024 | 1:26:56 PM | sell | $107.37 | $0.00002684 | 0.5147 | 0.061286 | 4M | 5xND...Ugv9 | |
| 12/18/2024 | 6:09:04 PM | sell | $81.69 | $0.00002899 | 0.378 | 0.061341 | 2.82M | 2zBP...NE4h | |
| 12/17/2024 | 9:47:23 PM | buy | $20.25 | $0.00003075 | 0.09 | 0.061366 | 658,644.73 | 3JEY...8CkL | |
| 12/17/2024 | 4:54:24 PM | buy | $0.6779 | $0.00003074 | 0.003 | 0.06136 | 22,048.28 | Lkye...TnHV | |
| 12/16/2024 | 6:10:41 PM | sell | $90.93 | $0.00003031 | 0.4138 | 0.061379 | 3M | 5HsW...6CSC | |
| 12/15/2024 | 6:27:20 PM | buy | $0.6634 | $0.00003123 | 0.003 | 0.061412 | 21,239.01 | 3zSv...siUF | |
| 12/14/2024 | 3:04:44 PM | sell | $77.32 | $0.00003168 | 0.3482 | 0.061427 | 2.44M | A2LR...5rrM | |
| 12/14/2024 | 2:19:33 PM | buy | $77.78 | $0.00003187 | 0.35 | 0.061434 | 2.44M | DyRf...zvnv | |
| 12/14/2024 | 2:18:23 PM | sell | $88.34 | $0.00003176 | 0.3978 | 0.06143 | 2.78M | 67pQ...1YYj | |
| 12/14/2024 | 2:18:21 PM | sell | $1.14 | $0.00003233 | 0.005155 | 0.061456 | 35,401.09 | 3zMX...4ra8 | |
| 12/14/2024 | 2:18:10 PM | buy | $88.73 | $0.0000319 | 0.4 | 0.061438 | 2.78M | jx5m...Cyd9 | |
| 12/14/2024 | 2:18:09 PM | buy | $1.1 | $0.00003133 | 0.005 | 0.061412 | 35,401.09 | 3mQV...PaXG | |
| 12/13/2024 | 4:42:55 PM | sell | $3.12 | $0.0000312 | 0.01405 | 0.061405 | 100,000 | 4P7t...Nffj | |
| 12/13/2024 | 1:34:14 PM | buy | $97.16 | $0.00003133 | 0.4334 | 0.061397 | 3.1M | 3JAc...Mb4a | |
| 12/13/2024 | 1:34:14 PM | sell | $20.53 | $0.00003166 | 0.0916 | 0.061412 | 648,449.09 | 4ax7...rSvw | |
| 12/13/2024 | 1:34:14 PM | buy | $19.84 | $0.0000306 | 0.08852 | 0.061365 | 648,449.09 | 4wT6...wZQW |