WhatToFarm
/
12 Swap

Info about TFAI-SOL pair

Price USD
$0.0000527
Price
0.062225 SOL
TVL
$13,000.89
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
-4.35%
Share
TXNS
3
Buys
1
Sells
2
Volume
704
Telegram price alerts
Pair:
EZuty5oDtaw58yMEajF5ZdQLyv6arifLX33m26Mfcz7L
TFAI:
8tN8pCre24UNhDx6pQLexjDahUMo3xyVmcAwcyMpV3kr
SOL:
So11111111111111111111111111111111111111112
Pooled TFAI:
118.69M
Pooled SOL:
$28.48

TFAI/SOL price stats on Solana

As of December 4, 2024, the current price of TFAI token on DEX Raydium is $0.0000527. TFAI price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $704.16. TFAI token contract is 8tN8pCre24UNhDx6pQLexjDahUMo3xyVmcAwcyMpV3kr with a market cap $52,658.77. The liquidity pool contract is EZuty5oDtaw58yMEajF5ZdQLyv6arifLX33m26Mfcz7L with total value locked (TVL) of $13,000.89. The TFAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TFAI/SOL with the contract address EZuty5oDtaw58yMEajF5ZdQLyv6arifLX33m26Mfcz7L is $13,000.89.

The total transactions of TFAI/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TFAI/SOL pool has a trading volume of $704.16 in the last 24 hours.

The exchange rate of 1 TFAI to SOL is 0.0000002225, captured at 6:39 AM UTC.

The price of converting 1 TFAI to USD is $0.0000527 today.

TFAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20246:17:46 AMsell$263.86$0.00005271.110.0622255.01M5rFF...rMw7
12/03/20246:00:13 PMsell$214.9$0.000053720.95750.0623934M2sN5...R6xB
12/03/20246:17:56 AMbuy$225.39$0.000055090.98330.0624034.09M4p8m...rMAh
12/02/20247:21:46 PMsell$211.77$0.000052940.9560.062394Majiw...Mn54
12/02/20244:39:54 PMsell$61.62$0.000056310.27280.0624931.09M4PLS...GEbC
12/02/20243:54:27 PMsell$67.28$0.000058130.29410.0625411.16M3qK6...h9JU
12/02/20242:42:47 PMbuy$31.18$0.000058090.13780.062567536,864.12N7p...EXPP
12/02/20242:04:38 PMsell$2.87$0.000057560.012720.06254450,000fN5e...7of8
12/02/20245:54:26 AMbuy$23.05$0.000058250.10080.062549395,664.9448Dw...cpPF
12/01/20249:50:09 PMsell$122.13$0.000061060.51430.0625712M5t74...QFZM
12/01/20247:53:03 PMbuy$1.3$0.000061950.0055220.06262821,007.995iKQ...Fa1P
12/01/20247:43:57 PMbuy$20.09$0.000061760.085260.062621325,317.95LRJn...CoNY
12/01/20247:03:48 PMbuy$21.51$0.000061560.091060.062605349,447.883PGh...kctM
12/01/202410:41:45 AMsell$101.21$0.000061880.42880.0626211.64M4z2A...w5zJ
12/01/20246:33:47 AMbuy$9.92$0.000063090.041970.062669157,279.6761Fc...osHi
12/01/20242:08:40 AMsell$161.79$0.000064330.68180.0627112.51MTzdU...EBhV
11/30/20244:11:43 PMbuy$4.52$0.000066860.018830.06278467,656.996N7s...MU3f
11/30/20244:05:25 PMbuy$9.52$0.000066760.039660.062779142,703.483v3a...GbrS
11/29/20246:40:55 PMbuy$0.4836$0.000067110.0020.0627757,206.935UJ6...jwkB
11/29/202412:01:57 PMsell$173.66$0.000069460.70590.0628232.5M5c7a...gATe