- WhatToFarm
- Solana
- Raydium
- TFAI-SOL LPs
Info about TFAI-SOL pair
- Pooled TFAI:
- 118.69M
- Pooled SOL:
- $28.48
TFAI/SOL price stats on Solana
As of December 4, 2024, the current price of TFAI token on DEX Raydium is $0.0000527. TFAI price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $704.16. TFAI token contract is 8tN8pCre24UNhDx6pQLexjDahUMo3xyVmcAwcyMpV3kr with a market cap $52,658.77. The liquidity pool contract is EZuty5oDtaw58yMEajF5ZdQLyv6arifLX33m26Mfcz7L with total value locked (TVL) of $13,000.89. The TFAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TFAI/SOL now?
The current liquidity of TFAI/SOL with the contract address EZuty5oDtaw58yMEajF5ZdQLyv6arifLX33m26Mfcz7L is $13,000.89.
How many transactions are there in the TFAI/SOL pool in the last 24 hours?
The total transactions of TFAI/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TFAI/SOL pool in the last 24 hours?
TFAI/SOL pool has a trading volume of $704.16 in the last 24 hours.
What is the exchange rate of 1 TFAI to SOL?
The exchange rate of 1 TFAI to SOL is 0.0000002225, captured at 6:39 AM UTC.
How much is 1 TFAI in dollars?
The price of converting 1 TFAI to USD is $0.0000527 today.
TFAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:17:46 AM | sell | $263.86 | $0.0000527 | 1.11 | 0.062225 | 5.01M | 5rFF...rMw7 | |
| 12/03/2024 | 6:00:13 PM | sell | $214.9 | $0.00005372 | 0.9575 | 0.062393 | 4M | 2sN5...R6xB | |
| 12/03/2024 | 6:17:56 AM | buy | $225.39 | $0.00005509 | 0.9833 | 0.062403 | 4.09M | 4p8m...rMAh | |
| 12/02/2024 | 7:21:46 PM | sell | $211.77 | $0.00005294 | 0.956 | 0.06239 | 4M | ajiw...Mn54 | |
| 12/02/2024 | 4:39:54 PM | sell | $61.62 | $0.00005631 | 0.2728 | 0.062493 | 1.09M | 4PLS...GEbC | |
| 12/02/2024 | 3:54:27 PM | sell | $67.28 | $0.00005813 | 0.2941 | 0.062541 | 1.16M | 3qK6...h9JU | |
| 12/02/2024 | 2:42:47 PM | buy | $31.18 | $0.00005809 | 0.1378 | 0.062567 | 536,864.1 | 2N7p...EXPP | |
| 12/02/2024 | 2:04:38 PM | sell | $2.87 | $0.00005756 | 0.01272 | 0.062544 | 50,000 | fN5e...7of8 | |
| 12/02/2024 | 5:54:26 AM | buy | $23.05 | $0.00005825 | 0.1008 | 0.062549 | 395,664.94 | 48Dw...cpPF | |
| 12/01/2024 | 9:50:09 PM | sell | $122.13 | $0.00006106 | 0.5143 | 0.062571 | 2M | 5t74...QFZM | |
| 12/01/2024 | 7:53:03 PM | buy | $1.3 | $0.00006195 | 0.005522 | 0.062628 | 21,007.99 | 5iKQ...Fa1P | |
| 12/01/2024 | 7:43:57 PM | buy | $20.09 | $0.00006176 | 0.08526 | 0.062621 | 325,317.95 | LRJn...CoNY | |
| 12/01/2024 | 7:03:48 PM | buy | $21.51 | $0.00006156 | 0.09106 | 0.062605 | 349,447.88 | 3PGh...kctM | |
| 12/01/2024 | 10:41:45 AM | sell | $101.21 | $0.00006188 | 0.4288 | 0.062621 | 1.64M | 4z2A...w5zJ | |
| 12/01/2024 | 6:33:47 AM | buy | $9.92 | $0.00006309 | 0.04197 | 0.062669 | 157,279.67 | 61Fc...osHi | |
| 12/01/2024 | 2:08:40 AM | sell | $161.79 | $0.00006433 | 0.6818 | 0.062711 | 2.51M | TzdU...EBhV | |
| 11/30/2024 | 4:11:43 PM | buy | $4.52 | $0.00006686 | 0.01883 | 0.062784 | 67,656.99 | 6N7s...MU3f | |
| 11/30/2024 | 4:05:25 PM | buy | $9.52 | $0.00006676 | 0.03966 | 0.062779 | 142,703.48 | 3v3a...GbrS | |
| 11/29/2024 | 6:40:55 PM | buy | $0.4836 | $0.00006711 | 0.002 | 0.062775 | 7,206.93 | 5UJ6...jwkB | |
| 11/29/2024 | 12:01:57 PM | sell | $173.66 | $0.00006946 | 0.7059 | 0.062823 | 2.5M | 5c7a...gATe |