- WhatToFarm
- Solana
- Raydium
- TETSUO-SOL LPs
Info about TETSUO-SOL pair
- Pooled TETSUO:
- 171.7M
- Pooled SOL:
- $1,492.94
TETSUO/SOL price stats on Solana
As of August 31, 2025, the current price of TETSUO token on DEX Raydium is $0.001769. TETSUO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $9,276.51. TETSUO token contract is 8i51XNNpGaKaj4G4nDdmQh95v4FKAxw8mhtaRoKd9tE8 with a market cap $1,769,062.65. The liquidity pool contract is 2KB3i5uLKhUcjUwq3poxHpuGGqBWYwtTk5eG9E5WnLG6 with total value locked (TVL) of $608,574.00. The TETSUO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TETSUO/SOL now?
The current liquidity of TETSUO/SOL with the contract address 2KB3i5uLKhUcjUwq3poxHpuGGqBWYwtTk5eG9E5WnLG6 is $608,574.00.
How many transactions are there in the TETSUO/SOL pool in the last 24 hours?
The total transactions of TETSUO/SOL is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TETSUO/SOL pool in the last 24 hours?
TETSUO/SOL pool has a trading volume of $9,276.51 in the last 24 hours.
What is the exchange rate of 1 TETSUO to SOL?
The exchange rate of 1 TETSUO to SOL is 0.000008671, captured at 8:37 AM UTC.
How much is 1 TETSUO in dollars?
The price of converting 1 TETSUO to USD is $0.001769 today.
TETSUO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 8:15:28 AM | sell | $56.71 | $0.001769 | 0.2778 | 0.058671 | 32,048.95 | 4mgX...i7Kq | |
| 08/31/2025 | 8:07:21 AM | sell | $1.75 | $0.00177 | 0.008601 | 0.058675 | 991.45 | 65sE...8C12 | |
| 08/31/2025 | 7:06:23 AM | sell | $173.4 | $0.001764 | 0.8526 | 0.058678 | 98,249.94 | 4BSd...My52 | |
| 08/31/2025 | 6:32:51 AM | buy | $1,117.76 | $0.001771 | 5.48 | 0.058694 | 631,023.11 | 5JZ4...2UqQ | |
| 08/31/2025 | 3:12:21 AM | buy | $318.74 | $0.001755 | 1.55 | 0.058544 | 181,578.84 | 3n8M...CLTX | |
| 08/31/2025 | 3:09:57 AM | buy | $61.61 | $0.001752 | 0.3 | 0.058534 | 35,152.68 | vuzS...7nhz | |
| 08/31/2025 | 3:06:58 AM | buy | $0.03806 | $0.001751 | 0.0001854 | 0.058532 | 21.72 | 5umu...Zr5W | |
| 08/31/2025 | 3:06:58 AM | buy | $0.08851 | $0.001751 | 0.0004311 | 0.058532 | 50.53 | 3mnb...rRHW | |
| 08/31/2025 | 3:06:09 AM | buy | $0.7766 | $0.001751 | 0.003783 | 0.058532 | 443.37 | NKdL...yY9S | |
| 08/31/2025 | 3:06:09 AM | buy | $2.59 | $0.001751 | 0.01266 | 0.058532 | 1,484.27 | 5m1M...FeMB | |
| 08/31/2025 | 3:06:09 AM | buy | $10.51 | $0.001751 | 0.0512 | 0.058531 | 6,001.01 | Ry6T...iy5d | |
| 08/31/2025 | 3:06:09 AM | buy | $1.16 | $0.001751 | 0.005675 | 0.058532 | 665.17 | 5ebA...N3Z9 | |
| 08/31/2025 | 3:06:09 AM | buy | $0.4951 | $0.001751 | 0.002412 | 0.058532 | 282.71 | 4DdS...uofD | |
| 08/31/2025 | 3:06:09 AM | buy | $1.82 | $0.001751 | 0.008903 | 0.058531 | 1,043.6 | 3Hio...sRAQ | |
| 08/31/2025 | 3:06:09 AM | sell | $1,613.34 | $0.001752 | 7.85 | 0.058534 | 920,858.65 | 5y4A...zysi | |
| 08/31/2025 | 3:06:09 AM | buy | $0.6262 | $0.001751 | 0.00305 | 0.058531 | 357.55 | jWJF...nA8d | |
| 08/31/2025 | 2:04:52 AM | sell | $57.99 | $0.001835 | 0.2815 | 0.058909 | 31,600 | 23xJ...e2DA | |
| 08/31/2025 | 2:03:58 AM | sell | $88.7 | $0.001836 | 0.4304 | 0.058913 | 48,295.89 | 3roS...zRMU | |
| 08/31/2025 | 2:02:17 AM | buy | $506.48 | $0.001846 | 2.45 | 0.058946 | 274,364.84 | gXfE...bgwQ | |
| 08/31/2025 | 1:49:17 AM | buy | $20.74 | $0.001839 | 0.1006 | 0.058926 | 11,278.81 | 48vm...PLNz |