- WhatToFarm
- Solana
- Raydium
- TETRA-SOL LPs
Info about TETRA-SOL pair
- Pooled TETRA:
- 786.69M
- Pooled SOL:
- $21.05
TETRA/SOL price stats on Solana
As of November 20, 2024, the current price of TETRA token on DEX Raydium is $0.000006288. TETRA price is down -13.91% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $998.24. TETRA token contract is 57WnVdqiktRp2qvgTcgzWcvkoNaT25ZZ96UUhLu5pump with a market cap $6,288.36. The liquidity pool contract is ByfFi6F5mbByZyX3Em69gEezticsWe4gVmnSn5zDZFL1 with total value locked (TVL) of $9,940.65. The TETRA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TETRA/SOL now?
The current liquidity of TETRA/SOL with the contract address ByfFi6F5mbByZyX3Em69gEezticsWe4gVmnSn5zDZFL1 is $9,940.65.
How many transactions are there in the TETRA/SOL pool in the last 24 hours?
The total transactions of TETRA/SOL is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TETRA/SOL pool in the last 24 hours?
TETRA/SOL pool has a trading volume of $998.24 in the last 24 hours.
What is the exchange rate of 1 TETRA to SOL?
The exchange rate of 1 TETRA to SOL is 0.00000002651, captured at 1:11 AM UTC.
How much is 1 TETRA in dollars?
The price of converting 1 TETRA to USD is $0.000006288 today.
TETRA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:12:31 AM | sell | $4.7 | $0.056288 | 0.01985 | 0.072651 | 748,787.23 | W9Po...1Vy3 | |
| 11/19/2024 | 11:11:03 PM | sell | $14.68 | $0.056277 | 0.06225 | 0.072661 | 2.34M | 4SCo...BWPH | |
| 11/19/2024 | 11:08:30 PM | sell | $149.04 | $0.056479 | 0.6326 | 0.07275 | 23M | 4946...cXY2 | |
| 11/19/2024 | 10:26:19 PM | sell | $38.28 | $0.05671 | 0.1628 | 0.072854 | 5.71M | 227i...Htbc | |
| 11/19/2024 | 9:38:10 PM | buy | $131.14 | $0.056671 | 0.5569 | 0.072833 | 19.66M | 2ctE...8wo1 | |
| 11/19/2024 | 9:38:10 PM | sell | $131.68 | $0.056944 | 0.5592 | 0.072949 | 18.96M | 3AKC...24u9 | |
| 11/19/2024 | 9:38:10 PM | buy | $116.55 | $0.056999 | 0.495 | 0.072972 | 16.65M | 3jAL...Je5q | |
| 11/19/2024 | 9:33:20 PM | sell | $22.44 | $0.056556 | 0.09448 | 0.07276 | 3.42M | 58x4...jG1N | |
| 11/19/2024 | 9:26:08 PM | sell | $12.57 | $0.056581 | 0.05311 | 0.072779 | 1.91M | 3jc5...yeTs | |
| 11/19/2024 | 9:04:46 PM | sell | $84.74 | $0.056807 | 0.3525 | 0.072831 | 12.45M | 5WGe...WJsc | |
| 11/19/2024 | 9:01:06 PM | sell | $0.02451 | $0.056913 | 0.000102 | 0.072878 | 3,546.84 | 51jr...Qtpx | |
| 11/19/2024 | 8:57:17 PM | sell | $25.59 | $0.056948 | 0.1065 | 0.072892 | 3.68M | 49B2...fVZA | |
| 11/19/2024 | 8:49:21 PM | sell | $15.44 | $0.057017 | 0.06417 | 0.072914 | 2.2M | 51f6...mimm | |
| 11/19/2024 | 8:43:51 PM | buy | $69.87 | $0.057375 | 0.2898 | 0.073059 | 9.47M | 38fq...af9W | |
| 11/19/2024 | 8:45:13 PM | sell | $28.32 | $0.057104 | 0.1171 | 0.072939 | 3.99M | 5MLM...hefC | |
| 11/19/2024 | 8:45:08 PM | sell | $27.11 | $0.05718 | 0.1121 | 0.072969 | 3.78M | 3LpB...M9Zs | |
| 11/19/2024 | 8:44:01 PM | sell | $88.88 | $0.057337 | 0.3675 | 0.073034 | 12.11M | 3TKz...exdj | |
| 11/19/2024 | 8:42:05 PM | sell | $37.08 | $0.057304 | 0.1536 | 0.073026 | 5.08M | 3tVa...QAk1 |