WhatToFarm
/
Get started
12 Swap

Info about TETE-SOL pair

Price USD
$0.075379
Price
0.092091 SOL
TVL
$78.97
MKT CAP
$48.08
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
873
Volume
830K
Telegram price alerts
Pair:
8ZqGjR57oqNzySwdbZnzmhrVnnf1hMJXhhQgkqa4TgUZ
TETE:
8ukwGPqyyncD2UZbuQz5PEAEfG3KT1ou2krBxnzqpump
SOL:
So11111111111111111111111111111111111111112
Pooled TETE:
700.66M
Pooled SOL:
$0.1605

TETE/SOL price stats on Solana

As of November 21, 2024, the current price of TETE token on DEX Raydium is $0.00000005379. TETE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $830,078.13. TETE token contract is 8ukwGPqyyncD2UZbuQz5PEAEfG3KT1ou2krBxnzqpump with a market cap $48.08. The liquidity pool contract is 8ZqGjR57oqNzySwdbZnzmhrVnnf1hMJXhhQgkqa4TgUZ with total value locked (TVL) of $78.98. The TETE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TETE/SOL with the contract address 8ZqGjR57oqNzySwdbZnzmhrVnnf1hMJXhhQgkqa4TgUZ is $78.98.

The total transactions of TETE/SOL is 1952 in the last 24 hours, 1079 of which are buy transactions, and 873 are sales transactions.

TETE/SOL pool has a trading volume of $830,078.13 in the last 24 hours.

The exchange rate of 1 TETE to SOL is 0.0000000002091, captured at 6:31 PM UTC.

The price of converting 1 TETE to USD is $0.00000005379 today.

TETE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:16:56 PMsell$1.01$0.0753790.0039310.09209118.8M
AYsRX...DtH7
3d7T...88fM
11/21/20245:31:33 AMsell$1.2$0.0753450.0049750.09221422.47M
9nNMB...5V76
2U4C...f25Y
11/21/20245:30:45 AMbuy$1.2$0.0753710.0050.09222522.47M
9nNMB...5V76
2nbj...7L42
11/21/20243:48:10 AMbuy$0.0118$0.0750890.000050.092155231,950.11
AoeL6...1eLr
4pvW...ZyPd
11/21/20243:48:08 AMbuy$0.0118$0.0750830.000050.092152232,248.32
DQeJQ...gLLs
vSpa...KGed
11/21/20243:48:08 AMbuy$0.0118$0.0750860.000050.092154232,099.14
CaShx...i4xU
36ZV...Aed7
11/21/20243:48:06 AMsell$5.01$0.0757480.021240.09243487.24M
9nNMB...5V76
2QNC...Mzbt
11/21/20243:28:42 AMbuy$0.01184$0.0765890.000050.09278179,800.99
AoeL6...1eLr
2cZG...fGK7
11/21/20243:17:55 AMbuy$0.01168$0.0764920.000050.092777180,004.52
DQeJQ...gLLs
3Kpt...vCJV
11/21/20243:17:55 AMbuy$0.01168$0.0764960.000050.092779179,902.71
CaShx...i4xU
3w6M...wRMr
11/21/20243:17:34 AMsell$5.08$0.0772610.021720.09310369.98M
GZ4ya...CJX8
jCLj...mGSQ
11/21/20241:07:35 AMbuy$0.0119$0.075180.000050.092175229,861.28
CaShx...i4xU
2bJd...qpaX
11/21/20241:07:36 AMbuy$0.0119$0.0751830.000050.092176229,714.31
AoeL6...1eLr
21Qq...nxKc
11/21/20241:07:34 AMsell$4.4$0.0757650.01850.0924276.43M
C8PcR...jHpt
2SAf...Z57E
11/21/202412:52:34 AMbuy$2.35$0.0761140.00990.09256638.57M
GZ4ya...CJX8
2LB5...Qs8z
11/21/202412:52:18 AMbuy$0.01191$0.0757710.000050.09242206,534.44
FwiYA...YGGB
4t3a...Up2C
11/21/202412:52:02 AMbuy$0.0119$0.0757620.000050.092419206,659.76
CaShx...i4xU
2U9e...pZuQ
11/21/202412:52:02 AMbuy$0.0119$0.0757590.000050.092417206,785.19
DQeJQ...gLLs
3ZtW...vSnF
11/21/202412:52:01 AMsell$14.5$0.0778540.06090.093297184.69M
GhTPc...iuom
2GwS...AQeH
11/21/202412:45:21 AMsell$2.74$0.0611310.01150.09474924.23M
AAAUe...7bmn
31nx...uxyp