WhatToFarm
/
Get started
12 Swap

Info about TESTO-SOL pair

Price USD
$0.00002209
Price
0.079273 SOL
TVL
$19,512.19
MKT CAP
$22.1K
5m
0%
1h
-5.59%
4h
-17.95%
24h
-88.04%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
G2q8EYv8fat4BLxQXcsJ4bJP7JeQYDc77gVqRQsyiUQS
TESTO:
6AQmXAxHYsWdaqSFP2H41SYfw6psQAkzS14VxDEqpump
SOL:
So11111111111111111111111111111111111111112
Pooled TESTO:
440.7M
Pooled SOL:
$41.01

TESTO/SOL price stats on Solana

As of November 17, 2024, the current price of TESTO token on DEX Raydium is $0.00002209. TESTO price is down -88.04% in the last 24 hours. The trading history for the last 24 hours contains 5101 trades with trading volume of $1,092,554.34. TESTO token contract is 6AQmXAxHYsWdaqSFP2H41SYfw6psQAkzS14VxDEqpump with a market cap $22,098.59. The liquidity pool contract is G2q8EYv8fat4BLxQXcsJ4bJP7JeQYDc77gVqRQsyiUQS with total value locked (TVL) of $19,512.19. The TESTO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TESTO/SOL with the contract address G2q8EYv8fat4BLxQXcsJ4bJP7JeQYDc77gVqRQsyiUQS is $19,512.19.

The total transactions of TESTO/SOL is 5101 in the last 24 hours, 2428 of which are buy transactions, and 2673 are sales transactions.

TESTO/SOL pool has a trading volume of $1,092,554.34 in the last 24 hours.

The exchange rate of 1 TESTO to SOL is 0.00000009273, captured at 7:46 AM UTC.

The price of converting 1 TESTO to USD is $0.00002209 today.

TESTO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20247:33:14 AMsell$9.27$0.000022090.03890.079273419,490.41
GFLDq...7Mcv
RhiG...AmtE
11/17/20247:12:13 AMsell$0.1946$0.000022050.00081910.0792828,825.02
3fBkB...iAWY
4Mfg...X62k
11/17/20247:10:05 AMsell$90.67$0.00002220.38250.0793694.08M
D8hNm...cZXi
2gZL...7zts
11/17/20247:05:41 AMsell$3.98$0.000022520.016740.07946176,951.32
4r2xH...Uvvn
34PN...ri1o
11/17/20247:04:54 AMsell$73.11$0.000022710.30690.0795343.22M
4ZdVo...NtPh
4Uu8...BYLh
11/17/20247:04:17 AMsell$33.91$0.000022960.14230.0796381.48M
JDSkJ...m14S
27qx...5n7E
11/17/20247:03:55 AMsell$7.32$0.000023060.030730.079678317,525.95
8JosW...Ucmz
5QCy...RbfP
11/17/20246:59:18 AMsell$0.5928$0.000023130.0024830.07969225,620
EeDrY...aHbZ
7SWY...Jh3T
11/17/20246:53:46 AMsell$3.08$0.000023160.012910.079697133,167.67
6E9L5...1CzA
3NTE...XHP9
11/17/20246:48:08 AMsell$62.01$0.000023230.26050.0797612.67M
3a7x7...F1DG
29wM...rVbn
11/17/20246:41:54 AMsell$3.31$0.000023340.013950.079825142,001.89
EFbPv...vMDR
2gRG...Gsjz
11/17/20246:34:03 AMbuy$9.25$0.00002340.039030.079868395,552.78
HWfgQ...QopY
35uQ...DB4W
11/17/20246:28:39 AMbuy$11.68$0.000023370.049230.079847500,000
D6fPf...wMS5
BeW8...FWQj
11/17/20246:27:45 AMsell$32.77$0.000023290.13810.0798191.41M
HL4gW...vaNW
2D9o...9aVz
11/17/20246:27:11 AMsell$70.23$0.000023520.29610.079922.99M
HAZBt...5JRQ
2HuN...pBqK
11/17/20246:27:02 AMsell$140.4$0.000023990.59270.0610125.85M
dc5in...bEJL
39A2...y7vn
11/17/20246:26:32 AMsell$26.38$0.000024460.11120.0610311.08M
3rHn8...tvVa
2GSz...b7YR
11/17/20246:24:46 AMsell$0.8689$0.000024450.0036750.06103435,529.56
FQfcz...fMCr
26Ro...V7Ze
11/17/20246:21:35 AMbuy$142.33$0.000024320.60.0610255.85M
dc5in...bEJL
ZbsN...U8jz
11/17/20246:21:23 AMbuy$102.05$0.000023750.430.0610014.3M
HWfgQ...QopY
5dRq...6kmd