WhatToFarm
/
Get started
12 Swap

Info about testicker-SOL pair

Price USD
$0.0000196
Price
0.078308 SOL
TVL
$18,227.04
MKT CAP
$19.6K
5m
0%
1h
-1.30%
4h
-80.39%
24h
-83.89%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
905K
Telegram price alerts
Pair:
WbAVRKFUMqNDENXqPbrBjCL7zLt92GhZFYQ5YLciTq2
testicker:
6SWmb8d1m9NTakHdnAHEH5CRJK7LMxXyyMkRQ8ygqfDH
SOL:
So11111111111111111111111111111111111111112
Pooled testicker:
464.11M
Pooled SOL:
$38.66

testicker/SOL price stats on Solana

As of November 17, 2024, the current price of testicker token on DEX Raydium is $0.0000196. testicker price is down -83.89% in the last 24 hours. The trading history for the last 24 hours contains 4240 trades with trading volume of $904,752.44. testicker token contract is 6SWmb8d1m9NTakHdnAHEH5CRJK7LMxXyyMkRQ8ygqfDH with a market cap $19,595.62. The liquidity pool contract is WbAVRKFUMqNDENXqPbrBjCL7zLt92GhZFYQ5YLciTq2 with total value locked (TVL) of $18,227.05. The testicker/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of testicker/SOL with the contract address WbAVRKFUMqNDENXqPbrBjCL7zLt92GhZFYQ5YLciTq2 is $18,227.05.

The total transactions of testicker/SOL is 4240 in the last 24 hours, 2046 of which are buy transactions, and 2194 are sales transactions.

testicker/SOL pool has a trading volume of $904,752.44 in the last 24 hours.

The exchange rate of 1 testicker to SOL is 0.00000008308, captured at 8:52 PM UTC.

The price of converting 1 testicker to USD is $0.0000196 today.

testicker-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20248:50:58 PMsell$0.5466$0.00001960.0023160.07830827,875.78
GVpSH...j8Ff
adp3...VsHg
11/17/20248:32:08 PMsell$0.03148$0.000019460.00013430.0783091,617.04
EaqsV...4gJd
ax9R...iLua
11/17/20248:29:09 PMsell$0.8023$0.000019460.0034240.0783141,211.94
4oizr...R8K1
2VqT...62YQ
11/17/20248:27:48 PMsell$16.18$0.000019530.068980.078325828,563.37
Bbkzh...Vtaw
2BWV...wkbq
11/17/20248:18:23 PMsell$0.6981$0.00001970.0029550.07834135,428.29
7apHh...zD7C
26MG...p4Yi
11/17/20248:18:13 PMbuy$0.7097$0.000019830.0030.07838335,786.15
7apHh...zD7C
2E8p...mKYP
11/17/20248:17:05 PMsell$1.37$0.000019690.0058380.07834169,994.87
7apHh...zD7C
5U4c...Beav
11/17/20248:15:47 PMsell$1.71$0.00001970.0072460.07834486,841.81
9cBeq...nihK
5wtD...4QQn
11/17/20248:15:22 PMsell$6.58$0.000019720.027860.078352333,664.72
8XXpH...sUQ3
3FJ9...BWB9
11/17/20248:13:23 PMsell$8.41$0.000019740.035660.078365426,279.31
AAb7f...5vUp
rPSo...rdPR
11/17/20248:09:34 PMsell$170$0.000020190.7180.0785288.42M
FMeYb...zqQ2
XmPc...RQaU
11/17/20247:56:51 PMbuy$145.72$0.000020240.61860.0785937.2M
HXGW6...J52a
541z...AHhm
11/17/20247:55:57 PMsell$88.39$0.000020010.37530.0784984.42M
EYcNP...qFkc
2rGX...M4fm
11/17/20247:49:26 PMsell$155.91$0.000019860.66290.0784487.85M
4zY7e...3Dn4
2Qam...wvPG
11/17/20247:45:51 PMbuy$21.14$0.000020270.089860.0786161.04M
Fn4c8...LGj1
2KPz...eS39
11/17/20247:36:46 PMsell$120.27$0.000019530.51420.0783546.16M
Gx4Nn...avWe
5rgq...7UPb
11/17/20247:36:07 PMsell$2.14$0.00001980.0091670.078468108,253.13
3w519...h2En
2HTM...4HPh
11/17/20247:35:35 PMsell$2.33$0.000019830.0099930.078472117,947.28
DA1wU...7nw3
qn2o...nMNa
11/17/20247:30:46 PMsell$247.54$0.000020311.060.07870512.18M
93G7h...7wVv
byX8...6CS7
11/17/20247:29:35 PMsell$61.23$0.0000210.26240.0792.92M
BgqXs...fbP2
eFAC...cWEF