WhatToFarm
/
12 Swap

Info about Tesler-SOL pair

Price USD
$0.0001494
Price
0.05111 SOL
TVL
$50,533.76
MKT CAP
$149.4K
5m
13.35%
1h
-25.24%
4h
-37.76%
24h
-66.92%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
BBv1aEXt95Yi7WHj2xXYRrz6YLtFWciTfac9MPiZeXZ2
Tesler:
4QYaccriCgnrb3rxpibqv5vj7Wba669YBqvNEVeJpump
SOL:
So11111111111111111111111111111111111111112
Pooled Tesler:
173.51M
Pooled SOL:
$182.88

Tesler/SOL price stats on Solana

As of March 15, 2025, the current price of Tesler token on DEX Raydium is $0.0001494. Tesler price is down -66.92% in the last 24 hours. The trading history for the last 24 hours contains 11002 trades with trading volume of $1,076,270.42. Tesler token contract is 4QYaccriCgnrb3rxpibqv5vj7Wba669YBqvNEVeJpump with a market cap $149,390.62. The liquidity pool contract is BBv1aEXt95Yi7WHj2xXYRrz6YLtFWciTfac9MPiZeXZ2 with total value locked (TVL) of $50,533.77. The Tesler/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Tesler/SOL with the contract address BBv1aEXt95Yi7WHj2xXYRrz6YLtFWciTfac9MPiZeXZ2 is $50,533.77.

The total transactions of Tesler/SOL is 11002 in the last 24 hours, 5190 of which are buy transactions, and 5812 are sales transactions.

Tesler/SOL pool has a trading volume of $1,076,270.42 in the last 24 hours.

The exchange rate of 1 Tesler to SOL is 0.00000111, captured at 3:01 AM UTC.

The price of converting 1 Tesler to USD is $0.0001494 today.

Tesler-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20253:00:56 AMsell$35.74$0.00014940.26560.05111239,197.482qZK...jppL
03/15/20253:00:51 AMbuy$134.63$0.000149610.051111899,465.722v3w...NjFW
03/15/20253:00:51 AMbuy$134.63$0.000147210.051093914,141.21a8qx...ntC1
03/15/20253:00:51 AMbuy$69.24$0.00014840.51420.051102466,341.884Lro...y7HE
03/15/20253:00:50 AMsell$40.95$0.0001460.30410.051084280,517.2376Z...L5Wb
03/15/20253:00:50 AMbuy$1.64$0.00014690.012190.05109111,170.6uV8M...gadW
03/15/20253:00:50 AMbuy$24.6$0.00014680.18270.05109167,624.125XQh...tVMg
03/15/20253:00:50 AMsell$72.62$0.00015210.53940.051129477,473.283AxP...oMDs
03/15/20253:00:50 AMsell$210.84$0.00015041.560.0511171.4M3WDC...BvXd
03/15/20253:00:50 AMsell$47.74$0.00015280.35460.051135312,406.723SQq...2CjH
03/15/20253:00:50 AMsell$137.01$0.00014751.010.051096928,504.915vea...e2ft
03/15/20253:00:50 AMsell$67.93$0.00014870.50450.051105456,600.732CSd...iRmq
03/15/20253:00:50 AMsell$71.09$0.00014630.5280.051087485,780.683hJ9...ksHk
03/15/20253:00:42 AMsell$16.22$0.00015320.12050.051137105,909.254G9M...vnSz
03/15/20253:00:39 AMbuy$175.01$0.0001531.30.0511361.14MC3K2...uRoP
03/15/20253:00:26 AMsell$30.06$0.00015110.22360.051124198,852.122Nqs...7zCr
03/15/20253:00:17 AMsell$84.92$0.00015180.63170.051129559,203.765MfM...AHLc
03/15/20253:00:15 AMbuy$31.36$0.00015290.23320.051137205,033.885sQY...YthJ
03/15/20253:00:15 AMbuy$45.32$0.00015240.33710.051134297,206.995fQJ...KPWy
03/15/20253:00:14 AMbuy$45.32$0.00015110.33710.051124299,891.8662U3...QQvY