- WhatToFarm
- Solana
- Raydium
- Tesler-SOL LPs
Info about Tesler-SOL pair
- Pooled Tesler:
- 173.51M
- Pooled SOL:
- $182.88
Tesler/SOL price stats on Solana
As of March 15, 2025, the current price of Tesler token on DEX Raydium is $0.0001494. Tesler price is down -66.92% in the last 24 hours. The trading history for the last 24 hours contains 11002 trades with trading volume of $1,076,270.42. Tesler token contract is 4QYaccriCgnrb3rxpibqv5vj7Wba669YBqvNEVeJpump with a market cap $149,390.62. The liquidity pool contract is BBv1aEXt95Yi7WHj2xXYRrz6YLtFWciTfac9MPiZeXZ2 with total value locked (TVL) of $50,533.77. The Tesler/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Tesler/SOL now?
The current liquidity of Tesler/SOL with the contract address BBv1aEXt95Yi7WHj2xXYRrz6YLtFWciTfac9MPiZeXZ2 is $50,533.77.
How many transactions are there in the Tesler/SOL pool in the last 24 hours?
The total transactions of Tesler/SOL is 11002 in the last 24 hours, 5190 of which are buy transactions, and 5812 are sales transactions.
What is the trading volume in the Tesler/SOL pool in the last 24 hours?
Tesler/SOL pool has a trading volume of $1,076,270.42 in the last 24 hours.
What is the exchange rate of 1 Tesler to SOL?
The exchange rate of 1 Tesler to SOL is 0.00000111, captured at 3:01 AM UTC.
How much is 1 Tesler in dollars?
The price of converting 1 Tesler to USD is $0.0001494 today.
Tesler-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 3:00:56 AM | sell | $35.74 | $0.0001494 | 0.2656 | 0.05111 | 239,197.48 | 2qZK...jppL | |
| 03/15/2025 | 3:00:51 AM | buy | $134.63 | $0.0001496 | 1 | 0.051111 | 899,465.72 | 2v3w...NjFW | |
| 03/15/2025 | 3:00:51 AM | buy | $134.63 | $0.0001472 | 1 | 0.051093 | 914,141.21 | a8qx...ntC1 | |
| 03/15/2025 | 3:00:51 AM | buy | $69.24 | $0.0001484 | 0.5142 | 0.051102 | 466,341.88 | 4Lro...y7HE | |
| 03/15/2025 | 3:00:50 AM | sell | $40.95 | $0.000146 | 0.3041 | 0.051084 | 280,517.2 | 376Z...L5Wb | |
| 03/15/2025 | 3:00:50 AM | buy | $1.64 | $0.0001469 | 0.01219 | 0.051091 | 11,170.6 | uV8M...gadW | |
| 03/15/2025 | 3:00:50 AM | buy | $24.6 | $0.0001468 | 0.1827 | 0.05109 | 167,624.12 | 5XQh...tVMg | |
| 03/15/2025 | 3:00:50 AM | sell | $72.62 | $0.0001521 | 0.5394 | 0.051129 | 477,473.28 | 3AxP...oMDs | |
| 03/15/2025 | 3:00:50 AM | sell | $210.84 | $0.0001504 | 1.56 | 0.051117 | 1.4M | 3WDC...BvXd | |
| 03/15/2025 | 3:00:50 AM | sell | $47.74 | $0.0001528 | 0.3546 | 0.051135 | 312,406.72 | 3SQq...2CjH | |
| 03/15/2025 | 3:00:50 AM | sell | $137.01 | $0.0001475 | 1.01 | 0.051096 | 928,504.91 | 5vea...e2ft | |
| 03/15/2025 | 3:00:50 AM | sell | $67.93 | $0.0001487 | 0.5045 | 0.051105 | 456,600.73 | 2CSd...iRmq | |
| 03/15/2025 | 3:00:50 AM | sell | $71.09 | $0.0001463 | 0.528 | 0.051087 | 485,780.68 | 3hJ9...ksHk | |
| 03/15/2025 | 3:00:42 AM | sell | $16.22 | $0.0001532 | 0.1205 | 0.051137 | 105,909.25 | 4G9M...vnSz | |
| 03/15/2025 | 3:00:39 AM | buy | $175.01 | $0.000153 | 1.3 | 0.051136 | 1.14M | C3K2...uRoP | |
| 03/15/2025 | 3:00:26 AM | sell | $30.06 | $0.0001511 | 0.2236 | 0.051124 | 198,852.12 | 2Nqs...7zCr | |
| 03/15/2025 | 3:00:17 AM | sell | $84.92 | $0.0001518 | 0.6317 | 0.051129 | 559,203.76 | 5MfM...AHLc | |
| 03/15/2025 | 3:00:15 AM | buy | $31.36 | $0.0001529 | 0.2332 | 0.051137 | 205,033.88 | 5sQY...YthJ | |
| 03/15/2025 | 3:00:15 AM | buy | $45.32 | $0.0001524 | 0.3371 | 0.051134 | 297,206.99 | 5fQJ...KPWy | |
| 03/15/2025 | 3:00:14 AM | buy | $45.32 | $0.0001511 | 0.3371 | 0.051124 | 299,891.86 | 62U3...QQvY |