- WhatToFarm
- Solana
- Raydium
- Tesler-SOL LPs
Info about Tesler-SOL pair
- Pooled Tesler:
- 49.26M
- Pooled SOL:
- $534.45
Tesler/SOL price stats on Solana
As of March 13, 2025, the current price of Tesler token on DEX Raydium is $0.001338. Tesler price is up 5,170% in the last 24 hours. The trading history for the last 24 hours contains 81474 trades with trading volume of $8,001,764.07. Tesler token contract is 4QYaccriCgnrb3rxpibqv5vj7Wba669YBqvNEVeJpump with a market cap $1,338,551.27. The liquidity pool contract is BBv1aEXt95Yi7WHj2xXYRrz6YLtFWciTfac9MPiZeXZ2 with total value locked (TVL) of $133,855.57. The Tesler/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Tesler/SOL now?
The current liquidity of Tesler/SOL with the contract address BBv1aEXt95Yi7WHj2xXYRrz6YLtFWciTfac9MPiZeXZ2 is $133,855.57.
How many transactions are there in the Tesler/SOL pool in the last 24 hours?
The total transactions of Tesler/SOL is 81474 in the last 24 hours, 38172 of which are buy transactions, and 43302 are sales transactions.
What is the trading volume in the Tesler/SOL pool in the last 24 hours?
Tesler/SOL pool has a trading volume of $8,001,764.07 in the last 24 hours.
What is the exchange rate of 1 Tesler to SOL?
The exchange rate of 1 Tesler to SOL is 0.00001053, captured at 1:03 PM UTC.
How much is 1 Tesler in dollars?
The price of converting 1 Tesler to USD is $0.001338 today.
Tesler-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 1:03:38 PM | sell | $96.83 | $0.001338 | 0.7619 | 0.00001053 | 72,343.94 | 4WgL...3Kuz | |
| 03/13/2025 | 1:03:36 PM | sell | $72.45 | $0.00134 | 0.5706 | 0.00001055 | 54,037.49 | 3c3q...eUC3 | |
| 03/13/2025 | 1:03:35 PM | sell | $12.01 | $0.001342 | 0.09464 | 0.00001057 | 8,952.25 | 2dAu...iJts | |
| 03/13/2025 | 1:03:31 PM | sell | $6.16 | $0.001342 | 0.04856 | 0.00001057 | 4,592 | 2hND...yMC9 | |
| 03/13/2025 | 1:03:13 PM | buy | $0.1257 | $0.00135 | 0.00099 | 0.00001062 | 93.13 | 2E9Y...MVLy | |
| 03/13/2025 | 1:03:11 PM | buy | $88.89 | $0.001348 | 0.6996 | 0.00001061 | 65,904.29 | 2m6G...i6ZD | |
| 03/13/2025 | 1:03:03 PM | buy | $2.19 | $0.001345 | 0.01725 | 0.00001058 | 1,630.94 | 2PW1...ozJ3 | |
| 03/13/2025 | 1:03:02 PM | sell | $10.89 | $0.001338 | 0.08576 | 0.00001053 | 8,144.13 | 5jNu...R7zB | |
| 03/13/2025 | 1:03:01 PM | sell | $71.65 | $0.001339 | 0.5639 | 0.00001054 | 53,487.5 | TDUZ...VAPN | |
| 03/13/2025 | 1:03:00 PM | buy | $25.43 | $0.001347 | 0.2 | 0.00001059 | 18,870.52 | 3vyq...xVKs | |
| 03/13/2025 | 1:03:00 PM | sell | $87.6 | $0.001342 | 0.6889 | 0.00001055 | 65,268.54 | 5D3Y...yA6X | |
| 03/13/2025 | 1:03:00 PM | sell | $0.1215 | $0.001342 | 0.0009558 | 0.00001055 | 90.55 | 5VF9...Mmtb | |
| 03/13/2025 | 1:02:59 PM | buy | $19.07 | $0.00135 | 0.15 | 0.00001061 | 14,125.3 | 3CJG...qLpd | |
| 03/13/2025 | 1:02:56 PM | buy | $3.63 | $0.001349 | 0.02855 | 0.00001061 | 2,690.26 | 4kzR...kMbH | |
| 03/13/2025 | 1:02:56 PM | buy | $145.23 | $0.001346 | 1.14 | 0.00001059 | 107,873.55 | 9M5P...p87A | |
| 03/13/2025 | 1:02:56 PM | buy | $447.08 | $0.001334 | 3.51 | 0.00001049 | 335,084.47 | 5rwM...8HHV | |
| 03/13/2025 | 1:02:56 PM | sell | $739.21 | $0.001333 | 5.81 | 0.00001049 | 554,370.1 | 5oRM...u22i | |
| 03/13/2025 | 1:02:53 PM | buy | $12.7 | $0.001354 | 0.1 | 0.00001066 | 9,380.75 | 467n...WMh5 | |
| 03/13/2025 | 1:02:52 PM | sell | $0.2318 | $0.001351 | 0.001825 | 0.00001064 | 171.52 | 5M3r...JbZX | |
| 03/13/2025 | 1:02:52 PM | sell | $7.78 | $0.001351 | 0.06125 | 0.00001064 | 5,756.07 | 4MbU...RpFh |