WhatToFarm
/
12 Swap

Info about Tesler-SOL pair

Price USD
$0.001338
Price
0.00001053 SOL
TVL
$133,855.57
MKT CAP
$1.3M
5m
-2.05%
1h
8.34%
4h
-27.87%
24h
5,170%
Share
TXNS
81K
Buys
38K
Sells
43K
Volume
8M
Telegram price alerts
Pair:
BBv1aEXt95Yi7WHj2xXYRrz6YLtFWciTfac9MPiZeXZ2
Tesler:
4QYaccriCgnrb3rxpibqv5vj7Wba669YBqvNEVeJpump
SOL:
So11111111111111111111111111111111111111112
Pooled Tesler:
49.26M
Pooled SOL:
$534.45

Tesler/SOL price stats on Solana

As of March 13, 2025, the current price of Tesler token on DEX Raydium is $0.001338. Tesler price is up 5,170% in the last 24 hours. The trading history for the last 24 hours contains 81474 trades with trading volume of $8,001,764.07. Tesler token contract is 4QYaccriCgnrb3rxpibqv5vj7Wba669YBqvNEVeJpump with a market cap $1,338,551.27. The liquidity pool contract is BBv1aEXt95Yi7WHj2xXYRrz6YLtFWciTfac9MPiZeXZ2 with total value locked (TVL) of $133,855.57. The Tesler/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Tesler/SOL with the contract address BBv1aEXt95Yi7WHj2xXYRrz6YLtFWciTfac9MPiZeXZ2 is $133,855.57.

The total transactions of Tesler/SOL is 81474 in the last 24 hours, 38172 of which are buy transactions, and 43302 are sales transactions.

Tesler/SOL pool has a trading volume of $8,001,764.07 in the last 24 hours.

The exchange rate of 1 Tesler to SOL is 0.00001053, captured at 1:03 PM UTC.

The price of converting 1 Tesler to USD is $0.001338 today.

Tesler-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20251:03:38 PMsell$96.83$0.0013380.76190.0000105372,343.944WgL...3Kuz
03/13/20251:03:36 PMsell$72.45$0.001340.57060.0000105554,037.493c3q...eUC3
03/13/20251:03:35 PMsell$12.01$0.0013420.094640.000010578,952.252dAu...iJts
03/13/20251:03:31 PMsell$6.16$0.0013420.048560.000010574,5922hND...yMC9
03/13/20251:03:13 PMbuy$0.1257$0.001350.000990.0000106293.132E9Y...MVLy
03/13/20251:03:11 PMbuy$88.89$0.0013480.69960.0000106165,904.292m6G...i6ZD
03/13/20251:03:03 PMbuy$2.19$0.0013450.017250.000010581,630.942PW1...ozJ3
03/13/20251:03:02 PMsell$10.89$0.0013380.085760.000010538,144.135jNu...R7zB
03/13/20251:03:01 PMsell$71.65$0.0013390.56390.0000105453,487.5TDUZ...VAPN
03/13/20251:03:00 PMbuy$25.43$0.0013470.20.0000105918,870.523vyq...xVKs
03/13/20251:03:00 PMsell$87.6$0.0013420.68890.0000105565,268.545D3Y...yA6X
03/13/20251:03:00 PMsell$0.1215$0.0013420.00095580.0000105590.555VF9...Mmtb
03/13/20251:02:59 PMbuy$19.07$0.001350.150.0000106114,125.33CJG...qLpd
03/13/20251:02:56 PMbuy$3.63$0.0013490.028550.000010612,690.264kzR...kMbH
03/13/20251:02:56 PMbuy$145.23$0.0013461.140.00001059107,873.559M5P...p87A
03/13/20251:02:56 PMbuy$447.08$0.0013343.510.00001049335,084.475rwM...8HHV
03/13/20251:02:56 PMsell$739.21$0.0013335.810.00001049554,370.15oRM...u22i
03/13/20251:02:53 PMbuy$12.7$0.0013540.10.000010669,380.75467n...WMh5
03/13/20251:02:52 PMsell$0.2318$0.0013510.0018250.00001064171.525M3r...JbZX
03/13/20251:02:52 PMsell$7.78$0.0013510.061250.000010645,756.074MbU...RpFh