- WhatToFarm
- Solana
- Raydium
- Tesler-SOL LPs
Info about Tesler-SOL pair
- Pooled Tesler:
- 654.63M
- Pooled SOL:
- $59.94
Tesler/SOL price stats on Solana
As of July 14, 2025, the current price of Tesler token on DEX Raydium is $0.000015. Tesler price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $148.20. Tesler token contract is 4QYaccriCgnrb3rxpibqv5vj7Wba669YBqvNEVeJpump with a market cap $14,989.83. The liquidity pool contract is BBv1aEXt95Yi7WHj2xXYRrz6YLtFWciTfac9MPiZeXZ2 with total value locked (TVL) of $19,812.18. The Tesler/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Tesler/SOL now?
The current liquidity of Tesler/SOL with the contract address BBv1aEXt95Yi7WHj2xXYRrz6YLtFWciTfac9MPiZeXZ2 is $19,812.18.
How many transactions are there in the Tesler/SOL pool in the last 24 hours?
The total transactions of Tesler/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Tesler/SOL pool in the last 24 hours?
Tesler/SOL pool has a trading volume of $148.20 in the last 24 hours.
What is the exchange rate of 1 Tesler to SOL?
The exchange rate of 1 Tesler to SOL is 0.00000008998, captured at 10:26 PM UTC.
How much is 1 Tesler in dollars?
The price of converting 1 Tesler to USD is $0.000015 today.
Tesler-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 12:43:21 PM | sell | $145.75 | $0.000015 | 0.8743 | 0.078998 | 9.72M | 4zLQ...c4K9 | |
| 07/14/2025 | 5:31:05 AM | sell | $0.9876 | $0.00001534 | 0.005879 | 0.079132 | 64,375.41 | 4LbV...LiGT | |
| 07/14/2025 | 5:30:30 AM | buy | $0.9976 | $0.00001545 | 0.005926 | 0.079178 | 64,569.12 | 3Q8a...KgFA | |
| 07/13/2025 | 4:36:58 PM | sell | $0.4645 | $0.00001478 | 0.002869 | 0.079132 | 31,424.03 | 5d97...jy6Z | |
| 07/13/2025 | 11:54:31 AM | sell | $1.37 | $0.0000148 | 0.008488 | 0.079133 | 92,932.88 | 4BuJ...goLY | |
| 07/12/2025 | 6:58:01 AM | sell | $3.7 | $0.00001503 | 0.02265 | 0.079189 | 246,505.61 | 5UfA...1j1z | |
| 07/12/2025 | 6:57:02 AM | buy | $3.72 | $0.0000151 | 0.02275 | 0.079235 | 246,436.67 | 37AU...uveh | |
| 07/12/2025 | 6:56:29 AM | sell | $3.7 | $0.00001503 | 0.02265 | 0.079189 | 246,574.55 | z8fP...zQic | |
| 07/12/2025 | 6:55:32 AM | buy | $3.72 | $0.00001511 | 0.02276 | 0.079235 | 246,505.79 | 26Ty...BjLw | |
| 07/12/2025 | 6:53:08 AM | buy | $1.48 | $0.0000151 | 0.009086 | 0.07923 | 98,444.96 | sm13...ZG6G | |
| 07/11/2025 | 10:58:34 PM | sell | $1.7 | $0.00001483 | 0.01055 | 0.079184 | 114,924.5 | 3Tm8...3o5x | |
| 07/11/2025 | 7:51:03 PM | buy | $29.54 | $0.0000151 | 0.18 | 0.079204 | 1.96M | VYDC...4qPC | |
| 07/11/2025 | 2:50:11 PM | sell | $17.53 | $0.00001528 | 0.1049 | 0.079147 | 1.15M | 2841...ydHE | |
| 07/10/2025 | 2:24:35 AM | buy | $0.6103 | $0.00001627 | 0.003842 | 0.061024 | 37,492.34 | 4ncp...1ZSp | |
| 07/09/2025 | 1:05:26 PM | sell | $0.9913 | $0.00001574 | 0.006421 | 0.061019 | 62,968.55 | 5mY4...62AA | |
| 07/09/2025 | 12:48:29 PM | sell | $0.08189 | $0.00001572 | 0.0005312 | 0.061019 | 5,208.49 | bysi...EUxd | |
| 07/09/2025 | 12:43:56 PM | buy | $0.9997 | $0.00001583 | 0.006473 | 0.061024 | 63,158.03 | 2rHn...dKB7 | |
| 07/08/2025 | 1:57:46 PM | sell | $0.008132 | $0.00001552 | 0.00005341 | 0.061019 | 523.85 | u8d7...ZZDN | |
| 07/08/2025 | 5:52:17 AM | sell | $228.81 | $0.00001558 | 1.53 | 0.061044 | 14.69M | 5rdY...qc4W | |
| 07/07/2025 | 10:35:19 PM | sell | $15.86 | $0.00001586 | 0.1071 | 0.061071 | 1,000,000 | 4pxq...m5D7 |