- WhatToFarm
- Solana
- Raydium
- TERTOX-SOL LPs
Info about TERTOX-SOL pair
- Pooled TERTOX:
- 1.03M
- Pooled SOL:
- $0.1161
TERTOX/SOL price stats on Solana
As of November 21, 2024, the current price of TERTOX token on DEX Raydium is $0.00001076. TERTOX price is down -99.35% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $796,919.34. TERTOX token contract is C1RGgurvyRvqNcdm4HW5eHpockXAwxodHEfSmY51pump with a market cap $13.79. The liquidity pool contract is 7qfw6N2ytTahxZtKneWJdHx6Tqujh2E5RgPv5jeThRXr with total value locked (TVL) of $40.58. The TERTOX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TERTOX/SOL now?
The current liquidity of TERTOX/SOL with the contract address 7qfw6N2ytTahxZtKneWJdHx6Tqujh2E5RgPv5jeThRXr is $40.58.
How many transactions are there in the TERTOX/SOL pool in the last 24 hours?
The total transactions of TERTOX/SOL is 1440 in the last 24 hours, 789 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the TERTOX/SOL pool in the last 24 hours?
TERTOX/SOL pool has a trading volume of $796,919.34 in the last 24 hours.
What is the exchange rate of 1 TERTOX to SOL?
The exchange rate of 1 TERTOX to SOL is 0.00000004242, captured at 9:23 PM UTC.
How much is 1 TERTOX in dollars?
The price of converting 1 TERTOX to USD is $0.00001076 today.
TERTOX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:23:23 PM | buy | $0.003302 | $0.00007953 | 0.000013 | 0.06313 | 41.52 | 3rTh...TiKD | |
| 11/21/2024 | 9:21:21 PM | buy | $0.003299 | $0.00001076 | 0.000013 | 0.074242 | 306.43 | HBiB...fatZ | |
| 11/21/2024 | 9:20:36 PM | sell | $0.01494 | $0.00003971 | 0.00005883 | 0.061563 | 376.29 | JUMo...TQGk | |
| 11/21/2024 | 9:19:16 PM | sell | $0.2084 | $0.009852 | 0.0008207 | 0.00003878 | 21.16 | VUTk...B82y | |
| 11/21/2024 | 9:19:12 PM | buy | $0.2754 | $0.0007258 | 0.001084 | 0.052857 | 379.52 | 5dL1...5WBN | |
| 11/21/2024 | 9:19:12 PM | sell | $0.05001 | $0.1509 | 0.0001969 | 0.0005943 | 0.3313 | 2NUe...r6Yn | |
| 11/21/2024 | 9:18:27 PM | sell | $0.03094 | $0.00008481 | 0.0001216 | 0.063335 | 364.83 | 2CgA...AudB | |
| 11/21/2024 | 9:18:24 PM | buy | $0.02541 | $0.0005149 | 0.0001 | 0.052025 | 49.36 | Cny6...cDEN | |
| 11/21/2024 | 9:18:08 PM | sell | $0.06287 | $0.001143 | 0.0002473 | 0.054497 | 55 | 27uE...6bDy | |
| 11/21/2024 | 9:18:07 PM | sell | $0.0142 | $0.0142 | 0.0000559 | 0.0000559 | 1 | 5EAZ...Cbn1 | |
| 11/21/2024 | 9:18:06 PM | sell | $0.00608 | $0.01835 | 0.00002392 | 0.0000722 | 0.3313 | 2KMN...1ZTk | |
| 11/21/2024 | 9:17:35 PM | buy | $0.02543 | $0.003348 | 0.0001 | 0.00001316 | 7.59 | 58oT...siSs | |
| 11/21/2024 | 9:17:35 PM | buy | $0.03815 | $0.0114 | 0.00015 | 0.00004483 | 3.34 | L1Qc...PhXM | |
| 11/21/2024 | 9:17:02 PM | buy | $0.0127 | $0.001141 | 0.00005 | 0.054491 | 11.13 | 2EeN...48j2 | |
| 11/21/2024 | 9:16:21 PM | buy | $0.02541 | $0.0009468 | 0.0001 | 0.053725 | 26.84 | 48K9...W4Y1 | |
| 11/21/2024 | 9:16:22 PM | sell | $0.01703 | $0.001546 | 0.000067 | 0.056085 | 11.01 | 3EnP...VTe6 | |
| 11/21/2024 | 9:16:15 PM | sell | $10.87 | $0.2514 | 0.04278 | 0.0009893 | 43.24 | 2gyC...M4VY | |
| 11/21/2024 | 9:16:14 PM | buy | $10.88 | $0.1122 | 0.0428 | 0.0004416 | 96.93 | 4wqj...icB9 | |
| 11/21/2024 | 9:15:32 PM | buy | $0.003299 | $0.00001066 | 0.000013 | 0.074201 | 309.44 | 5J4k...HNWv | |
| 11/21/2024 | 9:14:51 PM | sell | $0.02396 | $0.00006245 | 0.0000943 | 0.062458 | 383.66 | 5XQL...Xwpy |