- WhatToFarm
- Solana
- Raydium
- Terry-SOL LPs
Info about Terry-SOL pair
- Pooled Terry:
- 383.63M
- Pooled SOL:
- $138.88
Terry/SOL price stats on Solana
As of July 31, 2025, the current price of Terry token on DEX Raydium is $0.00006532. Terry price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $468.17. Terry token contract is GrLvp1v6SGUyDZxUDxy69cTibyTQkNNJ6ukePW4Tpump with a market cap $60,266.15. The liquidity pool contract is 9szvAE6hT2MSWntMQecYv9t3Co9QAPGoWMRe2Lg8HKkz with total value locked (TVL) of $50,213.67. The Terry/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Terry/SOL now?
The current liquidity of Terry/SOL with the contract address 9szvAE6hT2MSWntMQecYv9t3Co9QAPGoWMRe2Lg8HKkz is $50,213.67.
How many transactions are there in the Terry/SOL pool in the last 24 hours?
The total transactions of Terry/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Terry/SOL pool in the last 24 hours?
Terry/SOL pool has a trading volume of $468.17 in the last 24 hours.
What is the exchange rate of 1 Terry to SOL?
The exchange rate of 1 Terry to SOL is 0.0000003606, captured at 7:41 AM UTC.
How much is 1 Terry in dollars?
The price of converting 1 Terry to USD is $0.00006532 today.
Terry-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 7:20:20 AM | sell | $31.52 | $0.00006532 | 0.174 | 0.063606 | 482,676.5 | 1wEt...WwRF | |
| 07/31/2025 | 2:30:35 AM | buy | $195.18 | $0.00006476 | 1.08 | 0.0636 | 3.01M | 4dvZ...adym | |
| 07/30/2025 | 9:34:47 PM | sell | $2.99 | $0.00006233 | 0.01706 | 0.063555 | 47,985.78 | 2idH...jrSZ | |
| 07/30/2025 | 8:44:18 PM | buy | $8.35 | $0.00006282 | 0.04749 | 0.063572 | 132,959.67 | 3y93...jahm | |
| 07/30/2025 | 6:59:01 PM | buy | $0.09903 | $0.00006287 | 0.0005625 | 0.063571 | 1,575.14 | yyh1...YdXX | |
| 07/30/2025 | 4:52:32 PM | sell | $56.3 | $0.0000636 | 0.3152 | 0.063561 | 885,169.66 | 6ktP...7dpF | |
| 07/30/2025 | 4:52:33 PM | buy | $0.2367 | $0.00006378 | 0.001325 | 0.063571 | 3,712.35 | 7zDp...2EjA | |
| 07/30/2025 | 4:02:21 PM | sell | $22.97 | $0.00006392 | 0.1283 | 0.063572 | 359,354.64 | 4qke...w2xT | |
| 07/30/2025 | 1:44:13 PM | buy | $30.76 | $0.00006374 | 0.1732 | 0.063589 | 482,676.5 | 3YFH...BwXa | |
| 07/30/2025 | 1:39:58 PM | sell | $23.66 | $0.0000634 | 0.1332 | 0.06357 | 373,304.23 | 5YFd...8Lax | |
| 07/30/2025 | 11:46:56 AM | sell | $9.79 | $0.00006339 | 0.05527 | 0.063575 | 154,577.05 | gF4d...vAyp | |
| 07/30/2025 | 10:33:27 AM | sell | $43.04 | $0.00006448 | 0.2392 | 0.063583 | 667,556.02 | 2Qev...cpSD | |
| 07/30/2025 | 10:22:35 AM | buy | $43.21 | $0.00006473 | 0.2404 | 0.063601 | 667,556.02 | 5mKm...Dvvj | |
| 07/30/2025 | 6:45:57 AM | sell | $3.21 | $0.00006494 | 0.01773 | 0.063577 | 49,575 | 2Xu7...Gezb | |
| 07/30/2025 | 1:54:14 AM | sell | $666.67 | $0.00006673 | 3.66 | 0.063673 | 9.99M | 5j4e...aaNk | |
| 07/30/2025 | 12:46:15 AM | sell | $2.03 | $0.00006769 | 0.01131 | 0.063771 | 30,000 | 2Dis...gtGy | |
| 07/29/2025 | 11:58:27 PM | sell | $0.02297 | $0.00006843 | 0.0001266 | 0.063771 | 335.73 | eZto...Ge4X | |
| 07/29/2025 | 9:19:01 PM | sell | $3.28 | $0.00006789 | 0.01825 | 0.063771 | 48,408.01 | 2eGg...N1ZS | |
| 07/29/2025 | 8:51:57 PM | buy | $4.95 | $0.0000681 | 0.02757 | 0.06379 | 72,739.15 | 4wYm...aMoa | |
| 07/29/2025 | 7:58:06 PM | sell | $0.2522 | $0.00006842 | 0.00139 | 0.06377 | 3,686.78 | 2fQ9...WsCt |