Info about Terry-SOL pair
- Pooled Terry:
- 363.84M
- Pooled SOL:
- $146.07
Terry/SOL price stats on Solana
As of July 14, 2025, the current price of Terry token on DEX Raydium is $0.00006613. Terry price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $957.38. Terry token contract is GrLvp1v6SGUyDZxUDxy69cTibyTQkNNJ6ukePW4Tpump with a market cap $61,020.14. The liquidity pool contract is 9szvAE6hT2MSWntMQecYv9t3Co9QAPGoWMRe2Lg8HKkz with total value locked (TVL) of $47,862.79. The Terry/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Terry/SOL now?
The current liquidity of Terry/SOL with the contract address 9szvAE6hT2MSWntMQecYv9t3Co9QAPGoWMRe2Lg8HKkz is $47,862.79.
How many transactions are there in the Terry/SOL pool in the last 24 hours?
The total transactions of Terry/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Terry/SOL pool in the last 24 hours?
Terry/SOL pool has a trading volume of $957.38 in the last 24 hours.
What is the exchange rate of 1 Terry to SOL?
The exchange rate of 1 Terry to SOL is 0.0000004059, captured at 2:11 AM UTC.
How much is 1 Terry in dollars?
The price of converting 1 Terry to USD is $0.00006613 today.
Terry-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 6:56:56 PM | buy | $9 | $0.00006613 | 0.05526 | 0.064059 | 136,145.62 | 4NEC...6qSo | |
07/13/2025 | 2:45:27 PM | buy | $97.5 | $0.00006599 | 0.597 | 0.064041 | 1.48M | 3W8V...x8tQ | |
07/13/2025 | 2:43:14 PM | sell | $3.45 | $0.00006547 | 0.02112 | 0.064005 | 52,744.72 | hv86...pUoz | |
07/13/2025 | 2:42:37 PM | buy | $3.47 | $0.00006584 | 0.02122 | 0.064025 | 52,735.55 | 4cog...kHVn | |
07/13/2025 | 2:40:58 PM | sell | $118.19 | $0.00006588 | 0.722 | 0.064024 | 1.79M | 4q73...LDYk | |
07/13/2025 | 2:07:32 AM | sell | $117.58 | $0.00006554 | 0.7291 | 0.064064 | 1.79M | 5RZk...iqWe | |
07/13/2025 | 12:14:29 AM | buy | $0.3183 | $0.0000659 | 0.001983 | 0.064105 | 4,830.42 | 66Zu...MT5R | |
07/12/2025 | 11:22:19 PM | buy | $3.49 | $0.00006585 | 0.02181 | 0.064104 | 53,143.2 | 437E...c1Tk | |
07/12/2025 | 11:09:26 PM | sell | $296.11 | $0.00006612 | 1.85 | 0.064134 | 4.48M | 3LAZ...Nwdb | |
07/12/2025 | 8:42:43 PM | sell | $67.73 | $0.00006712 | 0.4236 | 0.064198 | 1.01M | fcGF...JYE7 | |
07/12/2025 | 7:22:17 PM | sell | $194.86 | $0.0000683 | 1.21 | 0.064249 | 2.85M | 5GVE...Aoyy | |
07/12/2025 | 7:17:16 PM | sell | $10.27 | $0.00006879 | 0.06399 | 0.064285 | 149,312.58 | 37zq...X3SY | |
07/12/2025 | 7:01:49 PM | sell | $3.62 | $0.00006873 | 0.02262 | 0.064288 | 52,753.89 | 2Lu8...fGS8 | |
07/12/2025 | 7:00:38 PM | buy | $31.74 | $0.00006901 | 0.198 | 0.064304 | 459,967.68 | PHw1...SU8k | |
07/12/2025 | 6:48:48 PM | sell | $37.4 | $0.00006881 | 0.2328 | 0.064284 | 543,525.17 | 2hhP...urhx | |
07/12/2025 | 6:39:03 PM | sell | $0.2611 | $0.00006888 | 0.001626 | 0.06429 | 3,790.76 | 3MpY...WQao | |
07/12/2025 | 6:39:04 PM | sell | $0.08776 | $0.00006887 | 0.0005467 | 0.06429 | 1,274.14 | 3E9d...wfPD | |
07/12/2025 | 6:39:00 PM | buy | $247.95 | $0.00006851 | 1.54 | 0.064268 | 3.62M | 3sqr...EuUY | |
07/12/2025 | 6:31:24 PM | buy | $28.85 | $0.00006765 | 0.18 | 0.064219 | 426,560.31 | qR42...ECjm | |
07/12/2025 | 6:30:23 PM | buy | $298.68 | $0.00006669 | 1.86 | 0.064162 | 4.48M | 5vpP...CNLH |