WhatToFarm
/
Get started
12 Swap

Info about Terry-SOL pair

Price USD
$0.00006613
Price
0.064059 SOL
TVL
$47,862.79
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
14
Buys
8
Sells
6
Volume
957
Telegram price alerts
Pair:
9szvAE6hT2MSWntMQecYv9t3Co9QAPGoWMRe2Lg8HKkz
Terry:
GrLvp1v6SGUyDZxUDxy69cTibyTQkNNJ6ukePW4Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Terry:
363.84M
Pooled SOL:
$146.07

Terry/SOL price stats on Solana

As of July 14, 2025, the current price of Terry token on DEX Raydium is $0.00006613. Terry price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $957.38. Terry token contract is GrLvp1v6SGUyDZxUDxy69cTibyTQkNNJ6ukePW4Tpump with a market cap $61,020.14. The liquidity pool contract is 9szvAE6hT2MSWntMQecYv9t3Co9QAPGoWMRe2Lg8HKkz with total value locked (TVL) of $47,862.79. The Terry/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Terry/SOL with the contract address 9szvAE6hT2MSWntMQecYv9t3Co9QAPGoWMRe2Lg8HKkz is $47,862.79.

The total transactions of Terry/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

Terry/SOL pool has a trading volume of $957.38 in the last 24 hours.

The exchange rate of 1 Terry to SOL is 0.0000004059, captured at 2:11 AM UTC.

The price of converting 1 Terry to USD is $0.00006613 today.

Terry-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20256:56:56 PMbuy$9$0.000066130.055260.064059136,145.62
7rtiK...Xy1q
4NEC...6qSo
07/13/20252:45:27 PMbuy$97.5$0.000065990.5970.0640411.48M
7rtiK...Xy1q
3W8V...x8tQ
07/13/20252:43:14 PMsell$3.45$0.000065470.021120.06400552,744.72
9S9X6...cxpN
hv86...pUoz
07/13/20252:42:37 PMbuy$3.47$0.000065840.021220.06402552,735.55
9S9X6...cxpN
4cog...kHVn
07/13/20252:40:58 PMsell$118.19$0.000065880.7220.0640241.79M
7hU1H...fCgL
4q73...LDYk
07/13/20252:07:32 AMsell$117.58$0.000065540.72910.0640641.79M
7hU1H...fCgL
5RZk...iqWe
07/13/202512:14:29 AMbuy$0.3183$0.00006590.0019830.0641054,830.42
3p85y...tQYs
66Zu...MT5R
07/12/202511:22:19 PMbuy$3.49$0.000065850.021810.06410453,143.2
GjGvn...jSzi
437E...c1Tk
07/12/202511:09:26 PMsell$296.11$0.000066121.850.0641344.48M
Ga9TR...szfT
3LAZ...Nwdb
07/12/20258:42:43 PMsell$67.73$0.000067120.42360.0641981.01M
GBx5X...LyaU
fcGF...JYE7
07/12/20257:22:17 PMsell$194.86$0.00006831.210.0642492.85M
AC2dN...UZ13
5GVE...Aoyy
07/12/20257:17:16 PMsell$10.27$0.000068790.063990.064285149,312.58
8psNv...VRtf
37zq...X3SY
07/12/20257:01:49 PMsell$3.62$0.000068730.022620.06428852,753.89
9S9X6...cxpN
2Lu8...fGS8
07/12/20257:00:38 PMbuy$31.74$0.000069010.1980.064304459,967.68
3Z1GT...8mvi
PHw1...SU8k
07/12/20256:48:48 PMsell$37.4$0.000068810.23280.064284543,525.17
Hky3q...Tdeg
2hhP...urhx
07/12/20256:39:03 PMsell$0.2611$0.000068880.0016260.064293,790.76
FkdDH...CzNm
3MpY...WQao
07/12/20256:39:04 PMsell$0.08776$0.000068870.00054670.064291,274.14
G9x4R...tjaY
3E9d...wfPD
07/12/20256:39:00 PMbuy$247.95$0.000068511.540.0642683.62M
7hU1H...fCgL
3sqr...EuUY
07/12/20256:31:24 PMbuy$28.85$0.000067650.180.064219426,560.31
AC2dN...UZ13
qR42...ECjm
07/12/20256:30:23 PMbuy$298.68$0.000066691.860.0641624.48M
Ga9TR...szfT
5vpP...CNLH