- WhatToFarm
- Solana
- Raydium
- terminator-SOL LPs
Info about terminator-SOL pair
- Pooled terminator:
- 245.8M
- Pooled SOL:
- $77.59
terminator/SOL price stats on Solana
As of November 27, 2024, the current price of terminator token on DEX Raydium is $0.00007563. terminator price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 5690 trades with trading volume of $1,704,447.41. terminator token contract is DgMEfCUqQyNXkWJumjor2R4Y9Xq97TFs53Dja1AVtUJz with a market cap $75,637.56. The liquidity pool contract is GMx5HGzxQ7jfNY8ihBhYBCx8KCoERitJcLL8yuwsH7Gt with total value locked (TVL) of $36,778.11. The terminator/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of terminator/SOL now?
The current liquidity of terminator/SOL with the contract address GMx5HGzxQ7jfNY8ihBhYBCx8KCoERitJcLL8yuwsH7Gt is $36,778.11.
How many transactions are there in the terminator/SOL pool in the last 24 hours?
The total transactions of terminator/SOL is 5690 in the last 24 hours, 2688 of which are buy transactions, and 3002 are sales transactions.
What is the trading volume in the terminator/SOL pool in the last 24 hours?
terminator/SOL pool has a trading volume of $1,704,447.41 in the last 24 hours.
What is the exchange rate of 1 terminator to SOL?
The exchange rate of 1 terminator to SOL is 0.0000003227, captured at 8:50 AM UTC.
How much is 1 terminator in dollars?
The price of converting 1 terminator to USD is $0.00007563 today.
terminator-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:40:17 AM | sell | $106.48 | $0.00007563 | 0.4543 | 0.063227 | 1.41M | 2PhP...XtFA | |
| 11/27/2024 | 8:28:37 AM | sell | $8.24 | $0.00007584 | 0.03529 | 0.063247 | 108,681.82 | 2b4q...nLcy | |
| 11/27/2024 | 8:18:55 AM | sell | $72.66 | $0.00007668 | 0.3102 | 0.063273 | 947,566.92 | 5Zbv...ZwAV | |
| 11/27/2024 | 8:17:08 AM | sell | $15.99 | $0.00007695 | 0.06835 | 0.063289 | 207,802.46 | 2ixi...8x8E | |
| 11/27/2024 | 8:15:52 AM | buy | $58.47 | $0.00007714 | 0.25 | 0.063298 | 757,903.6 | 4fWN...Ga8P | |
| 11/27/2024 | 8:15:31 AM | buy | $116.92 | $0.00007641 | 0.5 | 0.063267 | 1.53M | 3Hm2...Ne9b | |
| 11/27/2024 | 8:15:02 AM | buy | $116.84 | $0.00007539 | 0.5 | 0.063226 | 1.55M | 4vkq...XbvV | |
| 11/27/2024 | 8:14:43 AM | buy | $116.8 | $0.0000744 | 0.5 | 0.063185 | 1.57M | 3oGd...EBXP | |
| 11/27/2024 | 8:14:03 AM | sell | $12.07 | $0.00007369 | 0.05162 | 0.063151 | 163,828.35 | 2P6A...Jag5 | |
| 11/27/2024 | 8:11:42 AM | sell | $21.01 | $0.0000738 | 0.08988 | 0.063156 | 284,737 | 3EbD...sBXD | |
| 11/27/2024 | 8:09:28 AM | sell | $293.87 | $0.00007514 | 1.25 | 0.063211 | 3.91M | oBpN...auZG | |
| 11/27/2024 | 8:09:23 AM | buy | $295.33 | $0.00007551 | 1.26 | 0.063227 | 3.91M | 4iGA...gM1e | |
| 11/27/2024 | 8:09:23 AM | sell | $1,181.32 | $0.00007875 | 5.04 | 0.063366 | 15M | 2btv...gSvy | |
| 11/27/2024 | 8:09:09 AM | sell | $131.99 | $0.00008444 | 0.5641 | 0.063609 | 1.56M | 4h8q...9err | |
| 11/27/2024 | 8:05:11 AM | sell | $116.07 | $0.00008541 | 0.4967 | 0.063655 | 1.36M | CMJr...C1BZ | |
| 11/27/2024 | 8:04:46 AM | sell | $9.56 | $0.00008591 | 0.04095 | 0.063679 | 111,311.22 | 2zif...BVEt | |
| 11/27/2024 | 8:01:26 AM | sell | $234.79 | $0.00008724 | 1 | 0.063724 | 2.69M | 324p...sm22 | |
| 11/27/2024 | 8:00:54 AM | buy | $70.25 | $0.0000884 | 0.3 | 0.063775 | 794,695.01 | 2T9k...Yt4x | |
| 11/27/2024 | 8:00:44 AM | sell | $67.16 | $0.00008794 | 0.2868 | 0.063755 | 763,661.91 | xeeg...Hggk | |
| 11/27/2024 | 7:57:35 AM | buy | $117.22 | $0.00008826 | 0.5 | 0.063764 | 1.33M | 5aMq...TdHE |