WhatToFarm
/
Get started
12 Swap

Info about Teresa-SOL pair

Price USD
$0.000143
Price
0.066177 SOL
TVL
$57,751.27
MKT CAP
$143.1K
5m
-46.04%
1h
-7.38%
4h
23.53%
24h
-79.87%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
8M
Telegram price alerts
Pair:
C6ukVKLAFP5XzFkqx8KB8X2zvyxH9cQDVxixw6moDkLt
Teresa:
HB3WcYFHEECSQkPHLr2ytdqSvBsghaTK4E4qkVkmpump
SOL:
So11111111111111111111111111111111111111112
Pooled Teresa:
176.06M
Pooled SOL:
$140.6

Teresa/SOL price stats on Solana

As of November 20, 2024, the current price of Teresa token on DEX Raydium is $0.000143. Teresa price is down -79.87% in the last 24 hours. The trading history for the last 24 hours contains 12948 trades with trading volume of $8,406,243.14. Teresa token contract is HB3WcYFHEECSQkPHLr2ytdqSvBsghaTK4E4qkVkmpump with a market cap $143,069.07. The liquidity pool contract is C6ukVKLAFP5XzFkqx8KB8X2zvyxH9cQDVxixw6moDkLt with total value locked (TVL) of $57,751.28. The Teresa/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Teresa/SOL with the contract address C6ukVKLAFP5XzFkqx8KB8X2zvyxH9cQDVxixw6moDkLt is $57,751.28.

The total transactions of Teresa/SOL is 12948 in the last 24 hours, 5685 of which are buy transactions, and 7263 are sales transactions.

Teresa/SOL pool has a trading volume of $8,406,243.14 in the last 24 hours.

The exchange rate of 1 Teresa to SOL is 0.0000006177, captured at 3:40 AM UTC.

The price of converting 1 Teresa to USD is $0.000143 today.

Teresa-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:40:18 AMsell$62.84$0.0001430.27130.066177439,273.93
6j6eq...iKZE
5DLE...YB5v
11/20/20243:40:16 AMsell$5.6$0.00014320.024240.06619239,145.94
63rX7...Ra3D
3RmK...DKFr
11/20/20243:39:54 AMbuy$463.08$0.000141820.0661243.27M
CZP27...CgfD
4hR8...kXzf
11/20/20243:39:45 AMbuy$23.15$0.00013940.10.06602166,098.9
6Y8Lu...Zi4v
2x29...Euhb
11/20/20243:39:35 AMsell$197.25$0.00013960.85120.0660271.41M
2jLRM...HXf5
3Xxt...Tmdq
11/20/20243:39:31 AMsell$111.91$0.00014110.4830.066093792,664.86
DdmvS...8Hym
2GuB...zmSY
11/20/20243:39:21 AMsell$553.35$0.00014452.380.0662363.83M
BDFMk...o3nZ
47Fc...rRvt
11/20/20243:39:13 AMbuy$556.06$0.00014522.40.0662673.83M
BDFMk...o3nZ
4Jyv...BDuS
11/20/20243:39:13 AMsell$2,630.5$0.000154811.350.06668316.99M
8AGVu...kHxN
3Eqx...Vp3H
11/20/20243:38:59 AMbuy$11.57$0.00016980.050.06733468,174.03
rUYES...Y1Mt
372n...LK4S
11/20/20243:38:49 AMsell$650.38$0.00017242.80.0674473.77M
Hyduo...hew8
2Q3Y...TdiG
11/20/20243:37:55 AMsell$704.99$0.00017993.040.0677723.92M
6s3BB...cSh6
5nWi...Xy3u
11/20/20243:37:55 AMbuy$23.13$0.00018460.10.067979125,316.68
6Y8Lu...Zi4v
58ss...hobe
11/20/20243:37:43 AMsell$0.3794$0.00018330.0016410.0679342,069.04
92RSH...fZy3
5puZ...Mwmi
11/20/20243:37:37 AMsell$128.91$0.00018420.55720.067966699,477.06
AYKcx...epUs
Pvth...tjoz
11/20/20243:37:35 AMbuy$81.23$0.00018540.35110.068017437,919.03
8qS4t...Dbuq
2Gp6...uxAz
11/20/20243:37:24 AMbuy$20.83$0.00018470.090170.067992112,816.1
4JrVq...cf8F
3FyH...zRP2
11/20/20243:36:45 AMbuy$80.82$0.00018390.350.067967439,273.93
6j6eq...iKZE
3fuq...o693
11/20/20243:36:18 AMbuy$38.22$0.00018310.16560.067938208,691.66
4JrVq...cf8F
2GEa...4URx
11/20/20243:36:15 AMbuy$230.75$0.000181610.0678721.27M
FaLrB...JLpM
Am7V...GwLZ