WhatToFarm
/
Get started
12 Swap

Info about TEPE-SOL pair

Price USD
$0.074941
Price
0.091972 SOL
TVL
$73.17
MKT CAP
$49.4
5m
0%
1h
0%
4h
-6.21%
24h
-100.00%
Share
TXNS
649
Buys
254
Sells
395
Volume
197K
Telegram price alerts
Pair:
z5LVE5khP7kF4bXtBAni5BezzS6ppfN7Pj8b4Khk9FA
TEPE:
7KDeLkh3Wu7KPTsBWuu682ckaJD1MvPpnNb5BDp4pump
SOL:
So11111111111111111111111111111111111111112
Pooled TEPE:
721.86M
Pooled SOL:
$0.1497

TEPE/SOL price stats on Solana

As of November 21, 2024, the current price of TEPE token on DEX Raydium is $0.00000004941. TEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $196,523.83. TEPE token contract is 7KDeLkh3Wu7KPTsBWuu682ckaJD1MvPpnNb5BDp4pump with a market cap $49.40. The liquidity pool contract is z5LVE5khP7kF4bXtBAni5BezzS6ppfN7Pj8b4Khk9FA with total value locked (TVL) of $73.17. The TEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEPE/SOL with the contract address z5LVE5khP7kF4bXtBAni5BezzS6ppfN7Pj8b4Khk9FA is $73.17.

The total transactions of TEPE/SOL is 649 in the last 24 hours, 254 of which are buy transactions, and 395 are sales transactions.

TEPE/SOL pool has a trading volume of $196,523.83 in the last 24 hours.

The exchange rate of 1 TEPE to SOL is 0.0000000001972, captured at 7:55 PM UTC.

The price of converting 1 TEPE to USD is $0.00000004941 today.

TEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20244:03:22 PMsell$1.74$0.0749410.0069720.09197235.35M
EciKk...3irV
65Pw...vFuN
11/21/202412:27:16 PMsell$1.42$0.0752680.0058260.09214927.1M
EFyfe...roMa
3sbt...f4bn
11/21/202410:08:14 AMbuy$0.01214$0.0754480.000050.092243222,849.88
FwiYA...YGGB
2VLn...3Jy7
11/21/202410:08:10 AMbuy$0.01214$0.0754450.000050.092242222,993.07
CaShx...i4xU
21Ns...XT22
11/21/202410:08:10 AMbuy$0.01214$0.0754410.000050.09224223,136.4
DQeJQ...gLLs
xHPA...fh31
11/21/202410:08:06 AMsell$6.99$0.0764190.028820.092643109.04M
B9r2f...5Rmb
4q6e...9aU3
11/21/20249:28:23 AMbuy$1.21$0.0774360.0050.09306316.32M
C3G3p...gnMX
61EN...A5M2
11/21/20249:27:37 AMbuy$0.01214$0.0772380.000050.09298167,780.24
CaShx...i4xU
3CWv...KFgb
11/21/20249:27:34 AMsell$4.8$0.0779970.01980.09329260.14M
CyNXT...LS1P
4Rsy...eCpi
11/21/20249:25:19 AMbuy$4.84$0.0780160.020.09330560.5M
CyNXT...LS1P
3sbU...aLYj
11/21/20249:21:13 AMbuy$0.002424$0.0772080.000010.09297333,628.28
vEp6r...CKER
2zh5...6bsk
11/21/20249:21:13 AMbuy$0.002424$0.0772090.000010.09297433,624.53
vEp6r...CKER
4QHf...YMx2
11/21/20249:21:06 AMbuy$0.002424$0.0772070.000010.09297333,632.04
vEp6r...CKER
4jgj...BppK
11/21/20249:18:53 AMbuy$2.42$0.07680.010.09280735.62M
ATf2C...4525
2a2E...EUCS
11/21/20249:18:30 AMsell$1.61$0.0766410.0066590.09274124.29M
HPdqy...aj9Z
3L9B...nNSA
11/21/20249:16:04 AMbuy$0.01211$0.0769370.000050.092862174,645.22
DQeJQ...gLLs
5iKW...vct5
11/21/20249:16:04 AMbuy$0.01211$0.0769330.000050.092861174,744.62
CaShx...i4xU
34zg...gcHq
11/21/20249:15:37 AMbuy$2.39$0.079980.00990.09411824.04M
HPdqy...aj9Z
2cxM...UJ7C
11/21/20249:15:30 AMbuy$0.02399$0.0795180.0000990.093928252,035.38
HPdqy...aj9Z
2VAu...xpxQ
11/21/20249:15:20 AMbuy$3.14$0.0789050.0130.09367735.35M
EciKk...3irV
Ege5...zP4M