- WhatToFarm
- Solana
- Raydium
- 4TENS-SOL LPs
Info about 4TENS-SOL pair
- Pooled 4TENS:
- 2.42M
- Pooled SOL:
- $0.1879
4TENS/SOL price stats on Solana
As of February 11, 2025, the current price of 4TENS token on DEX Raydium is $0.00007435. 4TENS price is down -92.98% in the last 24 hours. The trading history for the last 24 hours contains 3138 trades with trading volume of $1,377,175.98. 4TENS token contract is AB4La1uLixv6xFuLBzPvUsRKnbZUnBqqUXzm4qv2pump with a market cap $196.77. The liquidity pool contract is Ev1jHVgYCHkTVaDaoGP7ctUqWM8Pq8RuhLviusDcif94 with total value locked (TVL) of $217.17. The 4TENS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 4TENS/SOL now?
The current liquidity of 4TENS/SOL with the contract address Ev1jHVgYCHkTVaDaoGP7ctUqWM8Pq8RuhLviusDcif94 is $217.17.
How many transactions are there in the 4TENS/SOL pool in the last 24 hours?
The total transactions of 4TENS/SOL is 3138 in the last 24 hours, 1774 of which are buy transactions, and 1364 are sales transactions.
What is the trading volume in the 4TENS/SOL pool in the last 24 hours?
4TENS/SOL pool has a trading volume of $1,377,175.98 in the last 24 hours.
What is the exchange rate of 1 4TENS to SOL?
The exchange rate of 1 4TENS to SOL is 0.0000003763, captured at 7:34 PM UTC.
How much is 1 4TENS in dollars?
The price of converting 1 4TENS to USD is $0.00007435 today.
4TENS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 6:40:10 PM | sell | $0.002443 | $0.00007435 | 0.00001236 | 0.063763 | 32.86 | 4P9T...XoGT | |
| 02/11/2025 | 6:40:05 PM | sell | $0.003656 | $0.0002225 | 0.0000185 | 0.051126 | 16.43 | 3Q9p...buxS | |
| 02/11/2025 | 6:39:12 PM | buy | $0.001978 | $0.0002922 | 0.00001 | 0.051477 | 6.76 | a4A5...ndp1 | |
| 02/11/2025 | 6:39:11 PM | buy | $0.005936 | $0.00004028 | 0.00003 | 0.062036 | 147.34 | 4NkW...EXLh | |
| 02/11/2025 | 6:39:11 PM | sell | $0.003761 | $0.00002808 | 0.000019 | 0.061419 | 133.9 | uu6a...LskR | |
| 02/11/2025 | 6:30:26 PM | sell | $0.002877 | $0.0001751 | 0.00001462 | 0.068898 | 16.43 | 31Fh...MB4K | |
| 02/11/2025 | 5:57:22 PM | buy | $0.001983 | $0.0002096 | 0.00001 | 0.051057 | 9.45 | 441e...S9tw | |
| 02/11/2025 | 5:57:21 PM | sell | $0.008008 | $0.061622 | 0.00004037 | 0.098179 | 49,363.39 | 3bGP...Bj2s | |
| 02/11/2025 | 5:57:21 PM | buy | $0.00595 | $0.061205 | 0.00003 | 0.096078 | 49,352.96 | 2W2W...QyE7 | |
| 02/11/2025 | 5:53:49 PM | sell | $0.01184 | $0.0007205 | 0.00005983 | 0.053641 | 16.43 | 3dUH...v49P | |
| 02/11/2025 | 5:36:07 PM | buy | $0.0099 | $0.0009009 | 0.00005 | 0.05455 | 10.98 | 3Qch...EQLT | |
| 02/11/2025 | 5:32:43 PM | sell | $0.02905 | $0.001768 | 0.0001464 | 0.058911 | 16.43 | 4LgT...vEyw | |
| 02/11/2025 | 5:29:06 PM | buy | $0.009928 | $0.005157 | 0.00005 | 0.00002597 | 1.92 | 4ShA...KKW4 | |
| 02/11/2025 | 5:29:07 PM | buy | $18.67 | $3.32 | 0.09404 | 0.01675 | 5.61 | 2pDJ...ypwv | |
| 02/11/2025 | 5:29:07 PM | sell | $18.68 | $3.32 | 0.09409 | 0.01676 | 5.61 | 54x8...5Ahf | |
| 02/11/2025 | 5:28:48 PM | sell | $0.01889 | $0.006324 | 0.00009514 | 0.00003185 | 2.98 | 4GUf...4h2T | |
| 02/11/2025 | 5:28:48 PM | buy | $0.009927 | $0.008326 | 0.00005 | 0.00004193 | 1.19 | 5iNB...D6fZ | |
| 02/11/2025 | 5:28:46 PM | buy | $0.009927 | $0.004871 | 0.00005 | 0.00002453 | 2.03 | 5Xsd...iBYm | |
| 02/11/2025 | 5:27:43 PM | sell | $0.01831 | $0.005928 | 0.0000923 | 0.00002987 | 3.08 | 3sp2...H7Gy | |
| 02/11/2025 | 5:27:41 PM | buy | $0.009913 | $0.007741 | 0.00005 | 0.00003904 | 1.28 | pAct...uCV9 |