WhatToFarm
/
Get started
12 Swap

Info about TENDIE-SOL pair

Price USD
$0.00004261
Price
0.061656 SOL
TVL
$198.36
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
-31.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
755K
Telegram price alerts
Pair:
Dn92Pvm1RVWm6LCcFQMvUTxnuhKtdTzHydHCX69feRQX
TENDIE:
8hbxsd9htRHTDLWB5F9uFHFzWvEy58d6YAKecXM2jvxV
SOL:
So11111111111111111111111111111111111111112
Pooled TENDIE:
1.48M
Pooled SOL:
$0.5266

TENDIE/SOL price stats on Solana

As of November 22, 2024, the current price of TENDIE token on DEX Raydium is $0.00004261. TENDIE price is down -31.03% in the last 24 hours. The trading history for the last 24 hours contains 3500 trades with trading volume of $755,309.32. TENDIE token contract is 8hbxsd9htRHTDLWB5F9uFHFzWvEy58d6YAKecXM2jvxV with a market cap $37,862.31. The liquidity pool contract is Dn92Pvm1RVWm6LCcFQMvUTxnuhKtdTzHydHCX69feRQX with total value locked (TVL) of $198.36. The TENDIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TENDIE/SOL with the contract address Dn92Pvm1RVWm6LCcFQMvUTxnuhKtdTzHydHCX69feRQX is $198.36.

The total transactions of TENDIE/SOL is 3500 in the last 24 hours, 1931 of which are buy transactions, and 1569 are sales transactions.

TENDIE/SOL pool has a trading volume of $755,309.32 in the last 24 hours.

The exchange rate of 1 TENDIE to SOL is 0.0000001656, captured at 12:54 AM UTC.

The price of converting 1 TENDIE to USD is $0.00004261 today.

TENDIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:49:54 PMsell$0.2568$0.000042610.00099820.0616566,025.71
2j3MG...142z
3j6D...6GYi
11/21/202411:49:53 PMbuy$0.2572$0.000018430.0010.07716413,958.6
7x5eJ...rkE6
3cVn...iXGS
11/21/20246:51:39 PMsell$0.07682$0.0555280.00029860.07214913,895.28
48LBe...41AW
39Ca...UcC5
11/21/20246:51:35 PMbuy$0.02573$0.00082180.00010.05319331.31
5niys...oaMh
LTVc...KbbN
11/21/20246:51:35 PMbuy$0.02573$0.00027420.00010.05106593.84
5niys...oaMh
2jPP...7xNE
11/21/20246:51:11 PMbuy$0.02574$0.0745320.00010.09176568,151.36
CZY9M...wiHo
286o...VTDh
11/21/20246:05:40 PMsell$0.0514$0.0585220.00019990.0733146,031.74
2j3MG...142z
5YdJ...VWBo
11/21/20246:05:23 PMbuy$0.0257$0.00029060.00010.0511388.44
5niys...oaMh
4HDK...8qYm
11/21/20246:05:15 PMbuy$0.02573$0.0542620.00010.0716566,036.92
CZY9M...wiHo
3DyH...x7Gt
11/21/20246:05:03 PMsell$0.02572$0.054260.000099980.0716556,037.77
2j3MG...142z
61aH...CwF5
11/21/20246:04:58 PMbuy$0.02574$0.0542550.00010.0716536,048.98
5niys...oaMh
2GJv...vmAf
11/21/20246:04:56 PMsell$0.02573$0.0542540.000099980.0716526,049.87
2j3MG...142z
5TGR...ZNEk
11/21/20246:04:55 PMbuy$0.02574$0.0542520.00010.0716516,053.7
CZY9M...wiHo
eig5...9RyA
11/21/20246:04:52 PMsell$0.02505$0.0541410.000097340.0716096,049.87
2j3MG...142z
3CPi...T1X5
11/21/20246:04:43 PMbuy$0.02575$0.0639190.00010.08152165,714.5
66ZC9...xykh
RcRe...RCzN
11/21/20245:58:05 PMsell$0.02565$0.0651310.000099740.08199450,000
9cjvY...DFKJ
4bno...8Y6w
11/21/20245:43:41 PMbuy$0.02582$0.0615510.00010.096008166,423.53
66ZC9...xykh
4Gh1...QJJZ
11/21/20245:16:45 PMbuy$0.00254$0.0942750.000010.01116835.94M
2j3MG...142z
4PCC...fg5N
11/21/20245:16:34 PMsell$0.02539$0.0842730.000099990.01016825.94M
FQ9U9...hUGg
3Q6v...UHFj
11/21/20245:12:14 PMsell$2.93$0.0642180.011530.0816566.96M
66ZC9...xykh
5vdB...FRjX