WhatToFarm
/
Get started
12 Swap

Info about TENDIE-SOL pair

Price USD
$0.00001669
Price
0.07764 SOL
TVL
$8.53
MKT CAP
$16.1K
5m
0%
1h
0%
4h
-69.61%
24h
-69.61%
Share
TXNS
353
Buys
223
Sells
130
Volume
45K
Telegram price alerts
Pair:
9SNrf4NCq4dHnkE5FKZsndJyhFwZpf3o26iLmbqfnFbo
TENDIE:
677RrZ8dcnhjVi663So2j6PS38A9V2rdEx1mDJqgSyJs
SOL:
So11111111111111111111111111111111111111112
Pooled TENDIE:
110,318.78
Pooled SOL:
$0.03065

TENDIE/SOL price stats on Solana

As of November 16, 2024, the current price of TENDIE token on DEX Raydium is $0.00001669. TENDIE price is down -69.61% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $44,854.92. TENDIE token contract is 677RrZ8dcnhjVi663So2j6PS38A9V2rdEx1mDJqgSyJs with a market cap $16,085.50. The liquidity pool contract is 9SNrf4NCq4dHnkE5FKZsndJyhFwZpf3o26iLmbqfnFbo with total value locked (TVL) of $8.54. The TENDIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TENDIE/SOL with the contract address 9SNrf4NCq4dHnkE5FKZsndJyhFwZpf3o26iLmbqfnFbo is $8.54.

The total transactions of TENDIE/SOL is 353 in the last 24 hours, 223 of which are buy transactions, and 130 are sales transactions.

TENDIE/SOL pool has a trading volume of $44,854.92 in the last 24 hours.

The exchange rate of 1 TENDIE to SOL is 0.0000000764, captured at 2:42 PM UTC.

The price of converting 1 TENDIE to USD is $0.00001669 today.

TENDIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:42:46 PMsell$0.02122$0.000016690.000097150.077641,271.58
2j3MG...142z
2CU8...Mj9n
11/16/202412:42:32 PMbuy$0.02184$0.0659730.00010.08273436,573.8
CZY9M...wiHo
39W5...TeJ4
11/16/202411:58:28 AMsell$0.004117$0.055370.00001880.072453766.62
CSUXg...qJAh
231M...1hmk
11/16/202410:51:23 AMbuy$0.002185$0.000016970.000010.077766128.76
vEp6r...CKER
NbDH...wNJk
11/16/202410:45:51 AMbuy$0.002188$0.0521570.000010.0898571,014.42
vEp6r...CKER
2vNT...8Bs8
11/16/202410:42:18 AMsell$0.02186$0.000017170.00009990.0778481,272.85
2j3MG...142z
KQEo...z6T9
11/16/202410:42:15 AMbuy$0.02188$0.000016680.00010.0776261,311.29
22WLn...x95R
4k87...gbQU
11/16/202410:41:57 AMsell$0.01093$0.0585660.000049950.0739121,276.66
2j3MG...142z
4zj1...J7Sm
11/16/202410:41:26 AMbuy$0.01095$0.0584750.000050.0738671,292.75
5niys...oaMh
5DzM...gTVE
11/16/202410:41:26 AMsell$0.008785$0.0568810.000040090.073141,276.66
2j3MG...142z
5aps...M7hf
11/16/202410:41:15 AMsell$0.02349$0.00001840.00010720.0783981,276.66
2j3MG...142z
5v6e...SMhU
11/16/202410:41:15 AMbuy$0.002191$0.000082350.000010.06375826.6
2j3MG...142z
22FK...VYt9
11/16/202410:41:15 AMbuy$0.002191$0.052150.000010.0898121,019.07
vEp6r...CKER
3ZLJ...bRwv
11/16/202410:41:15 AMbuy$0.002191$0.000043940.000010.06200549.86
vEp6r...CKER
46yW...x7JB
11/16/202410:41:15 AMbuy$0.002191$0.00001720.000010.077851127.36
vEp6r...CKER
gpVN...T4MY
11/16/202410:41:15 AMbuy$0.01095$0.000035660.000050.061627307.18
DQeJQ...gLLs
4jHb...74WA
11/16/202410:41:15 AMbuy$0.01095$0.00038940.000050.05177728.13
CaShx...i4xU
rYYJ...r3ZL
11/16/202410:41:04 AMsell$19.55$0.00035910.089230.05163854,452.32
CZY9M...wiHo
3Wxq...4Nzo
11/16/202410:41:04 AMbuy$19.55$0.0015190.089230.05693512,866.93
Db2WS...LoDo
3JTf...Kqpg
11/16/202410:25:45 AMsell$0.02125$0.000016630.000097290.0776131,277.93
2j3MG...142z
39iE...YgXC