- WhatToFarm
- Solana
- Raydium
- TEMPT-SOL LPs
Info about TEMPT-SOL pair
- Pooled TEMPT:
- 248.06M
- Pooled SOL:
- $153.52
TEMPT/SOL price stats on Solana
As of August 4, 2025, the current price of TEMPT token on DEX Raydium is $0.0001003. TEMPT price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,454.08. TEMPT token contract is Gzat1rLZr6H5LacXAohUSM8fc7dbQTHBBJyk8Rcepump with a market cap $100,109.45. The liquidity pool contract is Eo8RNSCFXtWmNRHh8E7egff8R3ZFXP8Dct4V24U17GbT with total value locked (TVL) of $50,044.35. The TEMPT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TEMPT/SOL now?
The current liquidity of TEMPT/SOL with the contract address Eo8RNSCFXtWmNRHh8E7egff8R3ZFXP8Dct4V24U17GbT is $50,044.35.
How many transactions are there in the TEMPT/SOL pool in the last 24 hours?
The total transactions of TEMPT/SOL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TEMPT/SOL pool in the last 24 hours?
TEMPT/SOL pool has a trading volume of $2,454.08 in the last 24 hours.
What is the exchange rate of 1 TEMPT to SOL?
The exchange rate of 1 TEMPT to SOL is 0.0000006122, captured at 11:04 PM UTC.
How much is 1 TEMPT in dollars?
The price of converting 1 TEMPT to USD is $0.0001003 today.
TEMPT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 1:14:26 PM | sell | $9.47 | $0.0001003 | 0.05781 | 0.066122 | 94,425.25 | 48Xq...VsvG | |
| 08/04/2025 | 1:09:25 PM | sell | $98.43 | $0.0001005 | 0.6022 | 0.066149 | 979,372.14 | 3Wtn...T9G8 | |
| 08/04/2025 | 1:06:47 PM | sell | $516.44 | $0.000103 | 3.15 | 0.066301 | 5.01M | 3Jes...Y4yy | |
| 08/04/2025 | 8:39:17 AM | sell | $10 | $0.0001051 | 0.06124 | 0.066433 | 95,198.13 | oQRZ...B78g | |
| 08/04/2025 | 4:59:19 AM | sell | $1,068.79 | $0.0001089 | 6.58 | 0.066706 | 9.81M | 4tsM...mGTq | |
| 08/04/2025 | 2:58:54 AM | buy | $14.98 | $0.0001153 | 0.0912 | 0.067019 | 129,935.08 | 5At4...Yj4F | |
| 08/04/2025 | 12:46:54 AM | buy | $32.77 | $0.0001148 | 0.2 | 0.067006 | 285,437.15 | 22uh...3QMs | |
| 08/04/2025 | 12:35:09 AM | buy | $194.14 | $0.0001133 | 1.18 | 0.066947 | 1.71M | 3FDk...fPQh | |
| 08/04/2025 | 12:18:25 AM | buy | $160.49 | $0.0001109 | 0.9915 | 0.066854 | 1.45M | 3zm8...NSxR | |
| 08/04/2025 | 12:16:04 AM | sell | $0.01096 | $0.0001096 | 0.00006778 | 0.066778 | 100 | 41R3...cWEP | |
| 08/03/2025 | 4:42:32 PM | buy | $9.6 | $0.0001102 | 0.0593 | 0.066809 | 87,090.42 | 2Zav...F5Y7 | |
| 08/03/2025 | 3:56:48 PM | sell | $0.005489 | $0.0001097 | 0.00003386 | 0.066773 | 50 | A11k...hqDG | |
| 08/03/2025 | 3:38:57 PM | buy | $160.23 | $0.0001093 | 0.9915 | 0.066765 | 1.47M | 64ZM...9Jpf | |
| 08/03/2025 | 3:35:24 PM | buy | $108.06 | $0.0001082 | 0.6687 | 0.066695 | 998,756.93 | 2S2k...f4S8 | |
| 08/03/2025 | 3:23:38 PM | sell | $50.87 | $0.0001075 | 0.3144 | 0.066647 | 473,010.27 | 2FUi...Hpr7 | |
| 08/03/2025 | 1:42:41 PM | buy | $19.72 | $0.0001079 | 0.1222 | 0.066689 | 182,750.96 | 4tpr...GXgH | |
| 08/03/2025 | 10:20:18 AM | sell | $32.46 | $0.0001074 | 0.2011 | 0.066658 | 302,011.72 | 55gb...Xt5d | |
| 08/03/2025 | 10:20:16 AM | sell | $992.69 | $0.0001117 | 6.14 | 0.066925 | 8.88M | 31K9...gUtf | |
| 08/03/2025 | 10:04:19 AM | sell | $37.88 | $0.0001162 | 0.2346 | 0.067202 | 325,802.11 | ttzi...o7Mf | |
| 08/03/2025 | 8:52:08 AM | buy | $11.02 | $0.0001167 | 0.06841 | 0.067245 | 94,425.25 | 4u6P...XyqZ |