WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00004886
Price
0.065423 SOL
TVL
$38,412.76
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
-4.87%
Share
TXNS
3
Buys
1
Sells
2
Volume
291
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
389.1M
Pooled SOL:
$215.32

TEMA/SOL price stats on Solana

As of March 5, 2026, the current price of TEMA token on DEX Raydium is $0.00004886. TEMA price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $291.30. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $48,862.81. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $38,412.77. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $38,412.77.

The total transactions of TEMA/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TEMA/SOL pool has a trading volume of $291.30 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005423, captured at 7:46 AM UTC.

The price of converting 1 TEMA to USD is $0.00004886 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20262:42:00 AMsell$236.34$0.000048862.620.0654234.84M
3JNAS...XNqZ
31fW...2mM3
03/04/20264:00:29 PMsell$52.95$0.000051260.56870.0655051.03M
DBoFk...eXHf
3abq...nppU
03/04/20263:57:29 PMbuy$1.99$0.000051360.021570.06554738,888.74
2LPDK...6886
4gQr...sdwC
03/03/202612:19:39 PMsell$0.6899$0.000046830.008130.06551914,730.22
CoDCj...vykX
3pGP...Efm5
03/02/20264:22:28 PMsell$51.22$0.000049490.57270.0655341.03M
FtJSA...4na7
8Ycm...dbSs
03/02/20263:35:39 PMsell$0.3568$0.000048690.0040660.0655497,328.91
Ccnc8...U9k4
2TXw...UQkC
03/02/20261:39:58 PMsell$3.53$0.000046220.042410.0655576,419.52
CFhEo...84v4
vnR7...TCo5
03/02/20261:28:50 PMbuy$3.55$0.000046470.042620.06557876,419.52
CFhEo...84v4
8ZQ8...FpmM
03/01/202610:45:43 PMsell$2.3$0.000046040.027770.06555550,000
4ngsY...bV2c
53on...oeXP
03/01/20267:08:24 AMsell$0.5072$0.000048070.0058620.06555610,550.82
46Jdb...M3cV
2J9g...hXNR
02/27/20267:20:42 PMsell$1.4$0.000045270.017290.06555731,119.37
Fzq6t...Sjfr
46m3...d2tB
02/27/20266:11:50 PMbuy$0.9913$0.000045580.012140.06558521,747.69
6tWMN...899x
4Qeb...hkWS
02/27/20265:15:22 PMbuy$1.42$0.00004560.017390.06558431,150.52
Fzq6t...Sjfr
5GMQ...jgTV
02/27/20261:03:14 PMsell$0.75$0.000046270.0090050.06555616,207.94
3ErQJ...VzHk
37UQ...drXU
02/26/20266:25:36 PMbuy$4.96$0.000047370.058450.065582104,698.55
6Dkz5...Aqqp
5WQR...xMGv
02/26/20262:09:31 AMsell$64.73$0.000049220.73740.0656071.32M
8u8a6...8RU1
4kRW...MtJ7
02/26/20261:57:58 AMbuy$61.47$0.000049920.6940.0656371.23M
8JopG...hM5h
3zkH...kK6k
02/25/20269:11:57 PMsell$1.79$0.000050160.020030.06559135,825.96
4xBtS...tbx3
3JGa...Ka1t
02/25/20265:04:53 PMsell$4.94$0.000048990.056470.065593100,964.91
2LPDK...6886
2pj3...PPkG
02/25/20265:31:25 AMsell$0.7547$0.000045630.009250.06559316,537.4
DJocq...GrGN
5Moo...1haZ