WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00004708
Price
0.065728 SOL
TVL
$36,086.63
MKT CAP
$47.1K
5m
0%
1h
0%
4h
-0.13%
24h
-1.11%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
382.72M
Pooled SOL:
$219.78

TEMA/SOL price stats on Solana

As of May 30, 2026, the current price of TEMA token on DEX is $0.00004708. TEMA price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.05. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $47,082.33. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $36,086.63. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $36,086.63.

The total transactions of TEMA/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

TEMA/SOL pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005728, captured at 2:43 PM UTC.

The price of converting 1 TEMA to USD is $0.00004708 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/202612:49:54 PMsell$0.7057$0.000047080.0085850.06572814,988.1
D9kUa...SEZi
3VWM...jqSC
05/30/202612:35:37 PMsell$0.1097$0.000047140.0013330.0657282,328.31
6t9AT...tKUi
4Meu...rNgw
05/30/202612:56:57 AMsell$0.09403$0.000047080.0011440.0657281,997.26
4PJej...AW4J
4qMD...Hqv8
05/29/20269:27:40 PMsell$0.04681$0.000046910.00057160.065728997.84
6t9AT...tKUi
JTK5...cjzx
05/29/20265:37:41 PMsell$0.09798$0.000047610.0011780.0657282,057.9
2hx4Q...NzFM
4U7F...qKWx
05/28/20265:15:38 AMbuy$18.97$0.000046360.23530.065751409,253.21
AekRx...X989
Lpia...352n
05/27/20261:30:52 AMbuy$4.9$0.000048160.058450.065743101,769.68
2LPDK...6886
2kMp...VVpm
05/25/20263:51:51 PMsell$0.1858$0.000049220.0021570.0657133,775.61
5D3MF...pLPi
3Unw...4ayL
05/25/202611:21:21 AMbuy$3.76$0.000049340.043780.0657476,265.93
HTY3h...69Wu
vrdK...VjjX
05/25/20266:50:02 AMsell$22.4$0.000049150.26060.065717455,856.78
3yTEY...qaLK
5cUE...X8qY
05/25/202612:38:20 AMbuy$14.84$0.000049110.17360.065748302,139.52
7HzMQ...mBX6
5XyM...8Nfu
05/24/20268:00:33 PMsell$0.7289$0.000048780.0085410.06571514,943.19
9vbvA...cBn7
3Tkm...RY27
05/24/20266:26:14 PMbuy$0.7329$0.000048990.0085920.06574414,958.15
9vbvA...cBn7
2hoj...9P2r
05/24/20264:20:23 PMsell$0.7301$0.000048920.0085310.06571514,925.21
BEnSX...PPhT
55RP...Kii2
05/24/20262:45:47 PMbuy$0.7314$0.000048960.0085820.06574414,940.15
BEnSX...PPhT
2kAo...agvM
05/24/20262:20:53 PMsell$7.34$0.000048540.086540.065717151,355
4x37e...C69K
3Bch...D3JV
05/22/202610:20:58 AMsell$3.02$0.000049680.03480.06572160,828.74
2e5gy...BQNH
3XXK...vSCL
05/22/20267:45:06 AMsell$0.008682$0.000049780.000099790.065721174.4
HgMbo...mcJS
6afH...813b
05/21/202611:11:29 AMsell$4.28$0.00004910.049890.06572387,185.89
EqAAL...uK9f
3abq...ocUM
05/21/202612:42:02 AMsell$1.73$0.000049450.020110.06572535,143.53
An2Hf...ke64
5BrV...JeEe