WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00003923
Price
0.065146 SOL
TVL
$31,733.75
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
3.45%
Share
TXNS
4
Buys
1
Sells
3
Volume
15
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
403.84M
Pooled SOL:
$208.39

TEMA/SOL price stats on Solana

As of August 8, 2026, the current price of TEMA token on DEX Raydium is $0.00003923. TEMA price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.97. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $39,234.96. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $31,733.76. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $31,733.76.

The total transactions of TEMA/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TEMA/SOL pool has a trading volume of $14.97 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005146, captured at 11:01 PM UTC.

The price of converting 1 TEMA to USD is $0.00003923 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/202610:23:29 PMsell$2.62$0.000039230.034430.06514666,904.24
A4YNK...WpPS
2nJx...pqZc
08/07/202611:01:47 PMsell$1.46$0.00003790.01990.06514738,656.97
cqVSB...C9P8
3BTM...Mt3e
08/07/202611:01:45 PMbuy$1.47$0.000038090.020.06517338,656.97
cqVSB...C9P8
3tKf...x3kv
08/07/202610:27:13 PMsell$9.4$0.000037920.12770.06515248,008.87
Cg37T...5Q9t
5CM2...Je6W
08/06/20268:30:52 AMsell$1.56$0.000038030.021180.06515441,097.45
6FaAA...whg8
5u6c...oXHq
08/05/20266:17:28 AMbuy$4.95$0.000038350.066960.065178129,308.02
J4cuX...6WbP
XBUE...uVTC
08/04/20269:37:18 PMsell$0.1369$0.000038120.0018490.0651513,590.97
G8UtK...TLcm
5EdV...6RTP
08/04/202610:40:36 AMsell$10.63$0.000037690.14540.065155282,115.56
BpGNt...nhdN
41W4...8X7p
08/04/202612:40:34 AMsell$7.68$0.000037750.10490.065161203,392.31
Gg8aK...E6iW
5pDr...zEQp
08/03/20266:52:03 PMsell$0.3785$0.000038190.0051180.0651649,910.89
F73LA...VDsK
5m5D...KWQG
08/03/202612:35:40 AMsell$0.5516$0.000037950.0075060.06516414,535.26
5LTFc...4ppM
4XyR...xQ8G
08/02/20268:53:03 PMsell$0.6307$0.000037890.0085970.06516416,645.46
A3Pti...cwY9
2CxL...Mszj
08/02/20267:22:27 PMsell$0.1851$0.000037910.0025220.0651654,883.98
Hetew...cpRG
2MWR...1bWr
08/02/20265:08:25 AMsell$0.07588$0.000037970.0010320.0651651,998.1
4mt3a...C7e6
39TL...Lvc7
08/02/20262:39:58 AMsell$1.93$0.000037620.026590.06516551,474.19
4duoz...oG5S
CDXL...ZZDt
07/31/20268:48:08 AMsell$3.95$0.00003810.053640.065167103,807.55
7n86f...tuhN
3TUJ...iJPo
07/31/20261:05:10 AMsell$0.01806$0.000038610.00024180.065169467.83
6dMhh...8rTe
36YV...z159
07/30/202610:27:42 PMsell$0.04556$0.000038660.00060910.0651691,178.39
G5jcj...SLwy
2ygT...RcSa
07/29/20262:39:17 AMsell$0.9894$0.000038130.013410.06516925,945.05
2LPDK...6886
586z...4Kg6
07/28/202611:24:00 PMsell$14.4$0.000037950.19640.065174379,565.54
YzQsS...2mCo
5NUw...qBUK