WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00009871
Price
0.067024 SOL
TVL
$68,154
MKT CAP
$98.7K
5m
0%
1h
0%
4h
0%
24h
4.09%
Share
TXNS
5
Buys
4
Sells
1
Volume
770
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
348.7M
Pooled SOL:
$240

TEMA/SOL price stats on Solana

As of November 19, 2025, the current price of TEMA token on DEX Raydium is $0.00009871. TEMA price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $770.43. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $98,713.82. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $68,154.00. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $68,154.00.

The total transactions of TEMA/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

TEMA/SOL pool has a trading volume of $770.43 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000007024, captured at 4:32 PM UTC.

The price of converting 1 TEMA to USD is $0.00009871 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20257:44:38 AMbuy$206.22$0.000098711.460.0670242.09M
3Q3hH...h4sX
5Myj...4cko
11/19/20257:07:25 AMbuy$99.08$0.000095960.71030.0668791.03M
27DDn...M2oe
3QSw...3v4g
11/19/20252:38:46 AMsell$227.43$0.000096071.60.0667942.37M
3Q3hH...h4sX
3dMh...sXtf
11/18/20257:18:10 PMbuy$230.33$0.000096471.620.0668162.39M
3Q3hH...h4sX
26LR...cvz5
11/18/20255:58:09 PMbuy$7.34$0.000094830.052390.06676877,417.47
2LPDK...6886
3hzi...9o52
11/18/20254:43:16 AMbuy$9.81$0.000090530.073350.066767108,387.67
2LPDK...6886
5qAv...HLcJ
11/18/20254:40:54 AMbuy$4.95$0.000090460.037080.06676454,816.47
J4cuX...6WbP
51qM...RxzB
11/17/20259:11:27 PMsell$161.49$0.000085391.230.0665511.89M
3Q3hH...h4sX
3gYx...1j21
11/17/20256:43:26 PMsell$1.97$0.00008620.015120.06658822,959.09
2LPDK...6886
5LXe...E7QV
11/17/20256:23:30 PMsell$0.9889$0.000086290.0075410.0665811,460.73
2LPDK...6886
2kNi...M2op
11/17/20255:59:15 AMbuy$0.9916$0.000093230.0070540.06663210,636.55
2LPDK...6886
3jEi...m4bC
11/16/20254:43:00 PMsell$3.99$0.000090010.029240.06659244,363.42
HTY3h...69Wu
2oM2...ev4b
11/16/20253:40:22 PMbuy$90.81$0.000092320.650.066608983,585.8
7W7D9...z4oJ
3js3...qnm5
11/15/20259:13:36 PMsell$21.35$0.000092960.1520.066619229,715.73
5RfSX...E1Dd
iW1b...wPmZ
11/15/20258:09:28 PMsell$4.94$0.000093830.034910.06662352,713.72
2LPDK...6886
3hyV...XRh4
11/15/20257:16:08 PMbuy$21.8$0.000094930.15280.066653229,713.76
5RfSX...E1Dd
5Hsb...CacG
11/15/20254:31:13 PMbuy$4.95$0.000093880.035120.06664852,825.28
2LPDK...6886
mnpi...N4Ju
11/15/20254:14:25 PMsell$35.25$0.000093510.24960.066621377,003.81
8AGzk...KsGg
59bq...Y4yK
11/15/202512:40:54 PMsell$1.3$0.000093070.0093160.06662114,069.1
8YbC6...tW4s
2LLU...j7w3
11/15/20259:47:39 AMsell$292.38$0.000094142.070.066683.11M
9bTFi...sVFg
2PWh...s9tm