WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00004067
Price
0.065221 SOL
TVL
$32,654.76
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
2
Buys
0
Sells
2
Volume
24
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
400.94M
Pooled SOL:
$209.88

TEMA/SOL price stats on Solana

As of July 11, 2026, the current price of TEMA token on DEX Raydium is $0.00004067. TEMA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.22. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $40,669.24. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $32,654.77. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $32,654.77.

The total transactions of TEMA/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TEMA/SOL pool has a trading volume of $24.22 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005221, captured at 6:49 PM UTC.

The price of converting 1 TEMA to USD is $0.00004067 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20265:24:04 PMsell$0.2181$0.000040670.00280.0652215,363.8
H7rtN...JWS6
5mNe...HWhL
07/10/202610:18:18 PMsell$24$0.000040770.30780.065229588,685.73
7HzMQ...mBX6
4tAi...ZgkF
07/10/20269:38:15 AMbuy$0.07928$0.000041730.0010.0652631,899.9
Gntaq...PSHE
4WrF...oQCL
07/10/20269:32:37 AMbuy$24.73$0.000041660.3120.065255593,732.46
7HzMQ...mBX6
3MiQ...jGSH
07/10/20268:10:56 AMbuy$861.09$0.0000392710.90.06497521.92M
9e66m...7ftY
56Eb...5Vwy
07/09/202611:05:50 PMbuy$5.03$0.000036850.064440.064715136,667.06
J1Bsa...Yeva
2AzX...2m8D
07/09/202610:00:56 PMsell$0.286$0.000036630.0036620.064697,808.38
C9cfw...bKAE
4z9A...6DSR
07/09/20265:05:01 PMsell$787.77$0.0000382710.140.0649320.58M
9e66m...7ftY
3YbE...ueJF
07/09/20263:12:47 AMsell$0.519$0.000039840.006750.06518213,026.64
FMN6j...SHgh
2Mj3...3fXw
07/08/202610:04:35 PMsell$0.8008$0.000040040.010360.06518220,000
FWDAW...s42n
4RfA...WMRJ
07/08/20265:56:24 AMbuy$0.4955$0.000040830.006320.06520812,134.67
7Hi7t...38UD
rvAn...dvuW
07/07/20266:35:56 AMsell$0.772$0.000042070.0095090.06518218,347.85
J8FKM...azF5
26vU...a8ke
07/07/20264:55:45 AMbuy$0.7716$0.000042050.0095570.06520818,347.66
J8FKM...azF5
4Lnh...Juwb
07/07/20262:19:32 AMbuy$0.2497$0.000042550.0030560.0652085,867.34
89q3z...VqB4
2VPg...1p3k
07/06/202610:07:54 AMbuy$3.67$0.000041720.045810.06520787,987.02
F73LA...VDsK
3TTd...9kpt
07/06/20262:44:28 AMsell$0.4435$0.000042030.0054660.0651810,552
9xojr...gbAA
5LcL...sc5x
07/05/202611:40:04 PMsell$3.71$0.000042250.045590.06518187,987.02
F73LA...VDsK
2GuF...gEWF
07/05/202612:03:46 AMsell$0.2735$0.000042290.0033510.0651826,466.78
89q3z...VqB4
5QXr...1NaE
07/04/20266:31:05 AMsell$0.09984$0.000042850.0012070.0651832,329.51
7Hi7t...38UD
HrCp...w65G
07/02/202611:54:39 PMsell$0.007902$0.000041780.000098020.065183189.12
88RuP...Wtiy
5vSe...A9ss