WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00003856
Price
0.065222 SOL
TVL
$30,965.34
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
400.86M
Pooled SOL:
$209.93

TEMA/SOL price stats on Solana

As of July 25, 2026, the current price of TEMA token on DEX Raydium is $0.00003856. TEMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $38,566.99. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $30,965.35. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $30,965.35.

The total transactions of TEMA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TEMA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005222, captured at 9:27 PM UTC.

The price of converting 1 TEMA to USD is $0.00003856 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20268:22:29 PMsell$4.84$0.000038560.065550.065222125,526.91
Hacwp...BLit
27E3...LuBw
07/24/20269:08:22 AMbuy$20.16$0.000039640.26670.065243508,635.58
gasTz...RpnB
3u5q...NYjM
07/24/20262:58:27 AMbuy$4.95$0.000039470.065710.065235125,526.91
Hacwp...BLit
4mje...YckA
07/23/20264:48:46 PMsell$45.96$0.000039980.60440.0652571.15M
FQa9k...Wwet
iRy2...wykj
07/23/20264:48:46 PMsell$50.5$0.000040220.66410.0652891.26M
E2tVJ...JC8s
2RwE...xsFa
07/23/20264:48:46 PMsell$53.35$0.000039730.70160.0652251.34M
DH2ka...vhBP
3ezf...PmTC
07/23/20264:47:56 PMbuy$54.22$0.000040380.71360.0653141.34M
DH2ka...vhBP
2Rti...Skve
07/23/20264:47:56 PMbuy$46.13$0.000040130.60710.0652811.15M
FQa9k...Wwet
4nFr...tVZK
07/23/20264:47:56 PMbuy$50.08$0.000039890.65910.0652491.26M
E2tVJ...JC8s
3cmV...sXzF
07/22/20267:18:59 PMbuy$0.4959$0.00004060.0063910.06523312,213.44
6tWMN...899x
3gww...ZbW9
07/22/20267:11:40 PMsell$0.6976$0.000040290.0090160.06520717,315.6
6tWMN...899x
3PB5...DN8u
07/22/20263:47:06 AMbuy$0.9792$0.000040870.012530.06523323,959.31
2LPDK...6886
3hVR...CJpc
07/20/202610:34:35 PMsell$0.006783$0.000040370.000087490.065206168.04
BURNN...RFgL
5XtG...Usy3
07/19/20269:46:23 PMsell$1.24$0.000039480.01640.06520731,499.12
26h3R...BHmt
UGXj...hHWr
07/18/202612:20:03 PMsell$0.2749$0.000038980.0036720.0652077,052.79
JC5e5...2RZ7
3i7e...HePR
07/17/20264:49:16 AMsell$9.87$0.000039190.13130.065211251,992.33
Bx1Gf...oCQ8
61sM...tRpe
07/17/20264:44:24 AMsell$2.96$0.000039140.03950.06521575,739.47
Bx1Gf...oCQ8
2gfc...ikH1
07/17/20264:43:14 AMsell$3.41$0.000039150.045450.06521787,126.35
Bx1Gf...oCQ8
nXEy...wGGw
07/17/20261:57:12 AMsell$0.1601$0.000039140.0021340.0652184,090.67
89q3z...VqB4
5Jg2...HW1d
07/16/20261:52:56 AMbuy$10.01$0.000040390.130.065241248,008.87
Cg37T...5Q9t
24t6...Lb3w