WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00004432
Price
0.065513 SOL
TVL
$34,554.38
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
7
Buys
2
Sells
5
Volume
193
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
389.3M
Pooled SOL:
$215.19

TEMA/SOL price stats on Solana

As of February 12, 2026, the current price of TEMA token on DEX Raydium is $0.00004432. TEMA price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $193.33. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $44,322.35. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $34,554.38. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $34,554.38.

The total transactions of TEMA/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

TEMA/SOL pool has a trading volume of $193.33 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005513, captured at 6:49 AM UTC.

The price of converting 1 TEMA to USD is $0.00004432 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20261:31:24 AMsell$0.005249$0.000044320.00006530.065513118.42
BURNN...RFgL
5nHD...DDce
02/11/20268:59:53 PMbuy$10.02$0.000044110.12580.065538227,157.92
8UG11...9awk
2fHM...GLFk
02/11/20268:37:04 PMsell$43.8$0.00004380.55210.0655211,000,000
8JopG...hM5h
Qvhs...k6RE
02/11/202610:46:07 AMsell$0.007828$0.000044680.000096980.065535175.18
4HVWQ...ZasY
64g7...e1cF
02/11/20268:56:27 AMsell$13.46$0.000044870.16620.06554300,000
8JopG...hM5h
47nC...APNA
02/11/20268:56:10 AMsell$33.41$0.000044980.41260.065555742,858.4
8JopG...hM5h
oAaE...CaSt
02/11/20266:42:24 AMbuy$92.6$0.000045191.140.0655642.05M
8JopG...hM5h
2ugz...WGZv
02/10/20262:25:37 PMsell$0.325$0.00004650.0038490.0655076,990.2
5AVV5...ywvm
4MFy...88J9
02/10/20269:30:49 AMsell$96.97$0.000046911.140.0655362.07M
AhBTq...PAra
5Pup...Rjvi
02/09/202611:05:53 PMsell$0.6486$0.000048570.0074330.06556613,354.62
GcMTo...9jND
5u7T...sCgY
02/09/20267:17:38 AMsell$87.01$0.0000482510.0655921.8M
B4NJY...vSKQ
3dwW...crGh
02/09/20262:34:24 AMbuy$0.5194$0.000048930.0059940.06564610,614.78
EN3ht...azG7
fA9g...Srcs
02/08/202611:17:46 PMsell$4.86$0.00004940.055350.06561998,490.18
54Pz1...dsuy
bcPF...BeKA
02/08/20266:23:01 PMsell$9.88$0.000049020.11330.065624201,540.21
2LPDK...6886
5Rju...XHn8
02/08/20266:19:21 PMsell$4.16$0.000049190.047610.06562884,591.34
FE2vv...ndX9
4drZ...CvnL
02/08/20266:05:01 AMbuy$99.49$0.000048951.140.0656282.03M
3JNAS...XNqZ
3TdT...Nf85
02/08/20263:47:05 AMsell$13.11$0.00004860.15040.065574269,853.13
3o4Xp...GybC
2rHd...qHiy
02/08/202612:18:45 AMbuy$4.91$0.00004890.056370.065604100,585.92
2LPDK...6886
2YMy...9vUv
02/07/20269:06:43 PMsell$49.66$0.000049660.55890.0655891,000,000
37VSx...zRWv
t98i...jbKu
02/07/20262:35:02 PMsell$6.3$0.000048160.073350.065606130,846.96
B5Vy4...6MeB
uEFK...waFj