WhatToFarm
/
Get started
12 Swap

Info about SOL-TEMA pair

Price USD
$241.02
Price
992,956.35 TEMA
TVL
$139,113.65
MKT CAP
$130.74B
5m
0%
1h
0%
4h
1.17%
24h
1.92%
Share
TXNS
53
Buys
37
Sells
16
Volume
3K
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
SOL:
So11111111111111111111111111111111111111112
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
Pooled SOL:
288.15
Pooled TEMA:
$286.99M

SOL/TEMA price stats on Solana

As of September 13, 2025, the current price of SOL token on DEX Raydium is $241.02. SOL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,715.48. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,741,075,049.52. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $139,113.65. The SOL/TEMA trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/TEMA with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $139,113.65.

The total transactions of SOL/TEMA is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.

SOL/TEMA pool has a trading volume of $2,715.48 in the last 24 hours.

The exchange rate of 1 SOL to TEMA is 992,956.35, captured at 4:09 PM UTC.

The price of converting 1 SOL to USD is $241.02 today.

SOL-TEMA price chart

DateTime
Price $
Price TEMA
MakerTXN
09/13/20252:30:50 PMbuy$35.84$0.00024270.14870.051007147,677.43
2zdGu...Pb1u
3ziH...5DoD
09/13/20251:46:00 PMbuy$5.48$0.00024330.022670.05100622,532.95
FaoRn...ULsD
sZCa...fP8t
09/13/20251:21:27 PMbuy$22.74$0.00024390.093820.05100693,255.56
D8swJ...kCH2
ytgV...iLzR
09/13/202512:45:50 PMsell$485.73$0.000244220.0510071.99M
12Y1s...zrNp
3kkB...1r5X
09/13/202512:41:36 PMbuy$484.7$0.000245420.0510121.97M
12Y1s...zrNp
4PA1...iTtF
09/13/202512:41:22 PMbuy$484.7$0.00024220.0699882M
12Y1s...zrNp
3eMw...QpyJ
09/13/202512:08:30 PMbuy$9.92$0.00023990.041010.06991741,350.78
55uqy...AuwT
43u3...y3zj
09/13/202512:06:29 PMbuy$10.04$0.00023970.041540.06991441,902.5
55uqy...AuwT
531K...833r
09/13/202511:08:46 AMbuy$3.96$0.00023990.016380.06991216,528.65
5BdfB...Vzpo
AKtR...kkE9
09/13/202510:03:10 AMbuy$9.91$0.00024120.040730.0699141,097.45
6FaAA...whg8
39CK...iWfb
09/13/20259:30:18 AMbuy$5.05$0.00024070.020820.06990821,013.07
4NGgH...rtMA
jw9C...PNEA
09/13/20259:16:33 AMbuy$9.91$0.00024080.040760.06990641,148.67
oCgff...Q8Pr
4V2s...2S1w
09/13/20259:12:24 AMbuy$3.13$0.00024090.012880.06990413,013.33
AJ8ji...jong
2w6W...Li2q
09/13/20258:55:52 AMsell$55.67$0.00023990.22880.069862231,998.05
HuJe1...yzZx
kgam...RQE6
09/13/20258:11:12 AMbuy$12.11$0.00024020.050.06991850,410.6
7Tm3T...bU4u
4mFc...L9LX
09/13/20258:00:40 AMsell$5.45$0.00023950.022470.06986822,778.59
6rVXK...uKZz
3TcY...ixBM
09/13/20257:57:37 AMbuy$4.01$0.00024080.016530.06991716,669.47
EnxFk...niKu
5VLy...ni9V
09/13/20257:22:25 AMsell$0.06974$0.00023950.00028730.069867291.16
BEoch...R64d
4xgy...PBr7
09/13/20257:17:02 AMbuy$24.07$0.00024070.099150.069913100,011.94
CGmzD...wYQn
Vnhh...zZZw
09/13/20256:58:16 AMbuy$0.9912$0.00024060.0040820.069914,119.61
5BdfB...Vzpo
5TpX...H87V