WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00005486
Price
0.065855 SOL
TVL
$41,605.76
MKT CAP
$54.9K
5m
0%
1h
0%
4h
3.34%
24h
11.88%
Share
TXNS
21
Buys
16
Sells
5
Volume
1K
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
378.42M
Pooled SOL:
$222.43

TEMA/SOL price stats on Solana

As of August 23, 2026, the current price of TEMA token on DEX Raydium is $0.00005486. TEMA price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,203.94. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $54,863.46. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $41,605.77. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $41,605.77.

The total transactions of TEMA/SOL is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

TEMA/SOL pool has a trading volume of $1,203.94 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005855, captured at 12:25 AM UTC.

The price of converting 1 TEMA to USD is $0.00005486 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/202611:10:17 PMsell$34.58$0.000054860.3690.065855630,336.45
41dDR...HLjt
5tqX...B2dp
08/22/20268:13:24 PMsell$0.3203$0.000055570.0033810.0658655,764.8
8JopG...hM5h
2j2m...FtdC
08/22/20268:11:52 PMbuy$3.53$0.000055860.037310.06589363,320.61
8JopG...hM5h
4YA9...AQF8
08/22/20268:11:37 PMbuy$19.33$0.00005580.2040.065887346,518.83
8JopG...hM5h
55Us...zpHS
08/22/20267:46:21 PMbuy$148.83$0.000055331.570.065842.69M
41dDR...HLjt
24R5...iJZU
08/22/20267:36:19 PMbuy$1.97$0.00005480.020910.06579836,076.14
2LPDK...6886
53gA...CWLb
08/22/20267:12:51 PMbuy$625.58$0.000053096.620.06562311.78M
WquuU...LFQp
aKVH...utLo
08/22/20266:41:26 PMbuy$2.02$0.000051420.021450.06545439,329.48
8JopG...hM5h
nfSC...wbGA
08/22/20266:41:03 PMbuy$5.84$0.00005140.062040.065452113,791.76
8JopG...hM5h
2QGo...qRWk
08/22/20266:40:25 PMbuy$9.75$0.00005140.10340.065448189,845.58
8JopG...hM5h
5Xdg...hUkC
08/22/20265:51:13 PMbuy$5.76$0.000051470.060920.065444111,913.58
8JopG...hM5h
5aSv...VYrE
08/22/20265:50:43 PMbuy$7.25$0.000051410.076760.06544141,094.36
8JopG...hM5h
5sir...v89Z
08/22/20263:25:25 PMsell$1.22$0.000050430.013110.06541224,231.84
2x9QB...zuaE
5EqG...FMEk
08/22/202611:59:54 AMbuy$0.4663$0.000050730.0050.0654399,192.1
EeUb4...Eaob
2WCJ...CNkt
08/22/20267:29:10 AMbuy$60.84$0.000051460.64110.0654231.18M
3M6nD...AZVp
5rb8...49WU
08/22/20267:28:33 AMbuy$141.1$0.000051011.480.0653692.77M
3M6nD...AZVp
29H3...6Gg8
08/22/20267:25:58 AMbuy$93.68$0.000050210.990.0653061.87M
3M6nD...AZVp
3xu5...Zcu2
08/22/20267:25:22 AMbuy$37.51$0.000049940.3960.065272751,122.86
3M6nD...AZVp
DSgJ...g3fG
08/22/20261:47:24 AMsell$1.86$0.000049130.01990.06523638,003.2
cqVSB...C9P8
2348...QtUN
08/22/20261:47:22 AMbuy$1.87$0.000049370.020.06526238,003.2
cqVSB...C9P8
5958...2kQJ