WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.0002133
Price
0.069133 SOL
TVL
$58,425.59
MKT CAP
$213.3K
5m
-1.07%
1h
-14.04%
4h
8.54%
24h
73.35%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
520K
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
136.49M
Pooled SOL:
$125.5

TEMA/SOL price stats on Solana

As of November 20, 2024, the current price of TEMA token on DEX Raydium is $0.0002133. TEMA price is up 73.35% in the last 24 hours. The trading history for the last 24 hours contains 2525 trades with trading volume of $520,124.28. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $213,309.71. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $58,425.60. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $58,425.60.

The total transactions of TEMA/SOL is 2525 in the last 24 hours, 1225 of which are buy transactions, and 1300 are sales transactions.

TEMA/SOL pool has a trading volume of $520,124.28 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000009133, captured at 4:27 AM UTC.

The price of converting 1 TEMA to USD is $0.0002133 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:26:43 AMsell$32.08$0.00021330.13740.069133150,433.86
FHE8h...3qnH
eS37...V95g
11/20/20244:24:18 AMsell$43.02$0.00021390.18410.069157201,059.27
3y1Yn...xCsE
2WMa...4wZq
11/20/20244:22:31 AMsell$71.25$0.00021460.30510.069193331,946.68
JD1dH...p55h
3jR2...dw8t
11/20/20244:21:34 AMsell$22.83$0.00021560.097660.069222105,901.31
Dhn55...VDDx
sUnF...co56
11/20/20244:21:33 AMbuy$91.22$0.00021610.39030.069247422,140.58
7KpVC...6FUz
4d8K...jkiu
11/20/20244:19:01 AMbuy$9.91$0.00021450.042590.06921546,217.57
55mDi...qtYx
2MRY...5877
11/20/20244:16:09 AMbuy$80.15$0.00021370.34470.069193375,024.94
Faoqb...J5ec
35c5...re4S
11/20/20244:16:10 AMsell$10.04$0.00021310.043210.06916947,131.99
2JZzG...ad2x
dRmv...EPfG
11/20/20244:16:07 AMsell$50.99$0.00021770.21930.069367234,159.75
9zo7b...7vaw
5rB1...VQQd
11/20/20244:16:07 AMsell$362.05$0.00021471.550.0692361.69M
CVhjq...kqPy
2hWA...hykm
11/20/20244:14:22 AMbuy$11.64$0.00021950.050.06942753,039.01
GqasB...KGP8
3h5T...Mdth
11/20/20244:13:58 AMsell$6.33$0.00021820.027240.06937829,051.31
4Fyic...uWPS
579d...WKPi
11/20/20244:13:18 AMbuy$10.74$0.0002190.046240.06942349,071.66
7Mv1r...sKrA
5SQp...kCQo
11/20/20244:13:13 AMsell$122.58$0.00021870.52750.069412560,507.48
7Mv1r...sKrA
vqL7...khmQ
11/20/20244:11:43 AMbuy$144.91$0.00021940.62420.069452660,443.11
DrdCY...CsVc
raMf...bLv9
11/20/20244:11:42 AMbuy$105.46$0.00021770.4540.069372484,419.65
5CcLB...bxbt
3q7h...FH5g
11/20/20244:11:42 AMsell$110.38$0.00022790.47520.069812484,306.61
5CcLB...bxbt
4PfC...uxwS
11/20/20244:11:42 AMsell$753.28$0.00022143.240.0695313.4M
ASZRL...gQ9Y
55Sk...WbJf
11/20/20244:11:34 AMsell$40.58$0.00022880.17480.069861177,337.07
CVyXp...eiid
2ZgJ...mX14
11/20/20244:11:31 AMbuy$220.46$0.00022860.950.069852964,266.77
2jkGr...tpWg
2o3f...DhZ9