WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00004922
Price
0.065607 SOL
TVL
$38,054.52
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
7.86%
Share
TXNS
5
Buys
1
Sells
4
Volume
134
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
385.38M
Pooled SOL:
$217.39

TEMA/SOL price stats on Solana

As of February 26, 2026, the current price of TEMA token on DEX Raydium is $0.00004922. TEMA price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $133.71. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $49,223.55. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $38,054.52. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $38,054.52.

The total transactions of TEMA/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

TEMA/SOL pool has a trading volume of $133.71 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005607, captured at 7:34 AM UTC.

The price of converting 1 TEMA to USD is $0.00004922 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20262:09:31 AMsell$64.73$0.000049220.73740.0656071.32M
8u8a6...8RU1
4kRW...MtJ7
02/26/20261:57:58 AMbuy$61.47$0.000049920.6940.0656371.23M
8JopG...hM5h
3zkH...kK6k
02/25/20269:11:57 PMsell$1.79$0.000050160.020030.06559135,825.96
4xBtS...tbx3
3JGa...Ka1t
02/25/20265:04:53 PMsell$4.94$0.000048990.056470.065593100,964.91
2LPDK...6886
2pj3...PPkG
02/25/20265:31:25 AMsell$0.7547$0.000045630.009250.06559316,537.4
DJocq...GrGN
5Moo...1haZ
02/24/202610:32:22 PMsell$0.3674$0.000044130.0046560.0655938,324.5
8RrxK...oBuk
5Ban...D5x2
02/24/20263:49:00 PMbuy$0.7726$0.000043430.010.06562117,788.2
BNosE...v3de
4DuN...p1fo
02/23/20267:49:20 PMbuy$5.03$0.000043880.064440.065619114,679.93
J1Bsa...Yeva
3a57...Tveg
02/23/20263:11:52 PMsell$41.33$0.000044850.51640.065603921,661.31
6wnb5...JK7u
384r...gzA1
02/23/20263:06:42 PMbuy$2.98$0.00004510.037390.06564366,261.27
2LPDK...6886
4B7a...sGwi
02/23/202610:40:36 AMsell$1.16$0.000045110.014510.06561525,856.92
CECNC...Y6oq
5akw...PEjB
02/23/20268:35:36 AMbuy$1.14$0.000044420.01460.06564325,882.81
CECNC...Y6oq
3cLM...T9hd
02/21/20269:48:12 PMbuy$0.7359$0.000048360.0085860.06564315,216.74
45jod...xAcX
3ToZ...di6a
02/21/20265:57:10 PMbuy$4.9$0.000048660.056810.065641100,708.55
3PFaP...c1GG
678e...9UEX
02/20/20263:34:58 PMbuy$1.25$0.000047070.014980.06563926,571.77
EN3ht...azG7
4fQP...btAg
02/20/20269:03:24 AMsell$17.38$0.000047160.2070.065616368,594.78
6Z7AR...9Wse
3o3o...D6Ff
02/20/20263:17:15 AMbuy$4.86$0.000046820.058680.065648103,907.19
VzurN...Ej32
2tzL...LknW
02/20/20261:51:55 AMsell$2.61$0.000046520.031610.06561956,265.35
Atx9t...axZ3
2f8S...QTsm
02/19/20261:40:17 PMsell$0.6185$0.000044930.0077350.0656213,764.04
B45aP...e5FA
qNP4...BmSZ
02/19/202610:55:12 AMbuy$0.6342$0.000046030.0077820.06564813,777.82
B45aP...e5FA
jEFs...JRHt