Info about TEMA-SOL pair
- Pooled TEMA:
- 400.93M
- Pooled SOL:
- $209.82
TEMA/SOL price stats on Solana
As of June 27, 2026, the current price of TEMA token on DEX Raydium is $0.00003606. TEMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $36,063.23. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $28,956.47. The TEMA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TEMA/SOL now?
The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $28,956.47.
How many transactions are there in the TEMA/SOL pool in the last 24 hours?
The total transactions of TEMA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEMA/SOL pool in the last 24 hours?
TEMA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEMA to SOL?
The exchange rate of 1 TEMA to SOL is 0.000000522, captured at 7:09 PM UTC.
How much is 1 TEMA in dollars?
The price of converting 1 TEMA to USD is $0.00003606 today.
TEMA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:33:02 AM | sell | $0.2524 | $0.00003606 | 0.003654 | 0.06522 | 7,000.84 | 5x3B...FhsQ | |
| 06/26/2026 | 6:13:35 AM | sell | $0.4282 | $0.00003553 | 0.006291 | 0.06522 | 12,052.09 | 2paw...iK5J | |
| 06/25/2026 | 5:17:28 PM | sell | $0.8703 | $0.00003438 | 0.01321 | 0.065221 | 25,315.51 | 4WDY...NBWa | |
| 06/25/2026 | 9:17:48 AM | sell | $5.45 | $0.00003609 | 0.07894 | 0.065223 | 151,129.78 | 28hb...Q9Kh | |
| 06/22/2026 | 4:33:44 AM | sell | $0.0008957 | $0.00003842 | 0.00001218 | 0.065225 | 23.31 | 4qzp...Neoj | |
| 06/21/2026 | 1:18:14 PM | sell | $13.27 | $0.00003859 | 0.1798 | 0.065229 | 343,970.19 | 47Pw...B1tu | |
| 06/18/2026 | 6:58:17 PM | sell | $0.2582 | $0.00003587 | 0.003768 | 0.065234 | 7,200 | 3om8...x3YJ | |
| 06/17/2026 | 5:40:39 PM | sell | $0.7156 | $0.0000386 | 0.009703 | 0.065234 | 18,535.99 | 3zek...vkbM | |
| 06/17/2026 | 4:05:04 PM | buy | $0.72 | $0.00003884 | 0.009751 | 0.06526 | 18,536.15 | 2HkE...E7X2 | |
| 06/15/2026 | 8:15:42 PM | buy | $0.7526 | $0.00003959 | 0.01 | 0.06526 | 19,009.7 | 2djM...3SHD | |
| 06/15/2026 | 5:47:17 PM | sell | $0.8079 | $0.00003941 | 0.01072 | 0.065234 | 20,498.42 | 4Npm...GbCv | |
| 06/15/2026 | 6:27:31 AM | sell | $0.7059 | $0.00003732 | 0.009892 | 0.06523 | 18,914.74 | 49W8...yHH6 | |
| 06/15/2026 | 4:50:28 AM | buy | $0.7059 | $0.00003728 | 0.009952 | 0.065256 | 18,933.68 | 2BuF...bv8x | |
| 06/13/2026 | 5:41:08 PM | sell | $0.01415 | $0.00003591 | 0.0002077 | 0.065269 | 394.17 | 3FZq...SDdM | |
| 06/12/2026 | 8:35:28 PM | buy | $1.99 | $0.00003531 | 0.02997 | 0.065295 | 56,595.32 | 3Hg2...pdtA | |
| 06/12/2026 | 5:17:35 PM | sell | $1.34 | $0.00003564 | 0.01985 | 0.065268 | 37,693.07 | urP7...n8Tj | |
| 06/10/2026 | 7:26:01 PM | sell | $0.05831 | $0.00003351 | 0.0009168 | 0.06527 | 1,739.71 | 47kZ...qPVs | |
| 06/10/2026 | 5:31:52 AM | sell | $0.5995 | $0.00003375 | 0.00936 | 0.06527 | 17,760.13 | 3si2...C3TA | |
| 06/10/2026 | 5:25:43 AM | sell | $0.6198 | $0.00003373 | 0.009685 | 0.06527 | 18,375.05 | 5Bem...k4So | |
| 06/10/2026 | 3:51:35 AM | buy | $0.6068 | $0.00003416 | 0.009409 | 0.065297 | 17,762.97 | ufMq...nFfV |