WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00008726
Price
0.066652 SOL
TVL
$61,902.35
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
5
Buys
2
Sells
3
Volume
245
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
355.13M
Pooled SOL:
$235.62

TEMA/SOL price stats on Solana

As of November 23, 2025, the current price of TEMA token on DEX Raydium is $0.00008726. TEMA price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $244.87. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $87,265.14. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $61,902.35. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $61,902.35.

The total transactions of TEMA/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TEMA/SOL pool has a trading volume of $244.87 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000006652, captured at 6:51 PM UTC.

The price of converting 1 TEMA to USD is $0.00008726 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20254:35:01 AMbuy$4.96$0.000087260.037870.06665256,937.94
2LPDK...6886
5Lor...7tYW
11/22/20258:10:37 PMsell$216.97$0.000084751.70.0666662.56M
DHoXG...ZPpo
2V1c...sGCA
11/22/20257:34:18 PMsell$0.9842$0.000085370.0077410.06671411,529.25
utn1G...7fi1
4ddW...U4Fe
11/22/20256:23:55 PMsell$4.94$0.00008590.038640.06671657,539.81
2LPDK...6886
49Ru...GP88
11/22/20252:08:01 PMbuy$16.99$0.000085410.13420.066747198,930.33
C59oh...T5LB
4W3b...m1Em
11/22/20252:36:21 AMbuy$4.96$0.00008760.038710.06683356,648.98
2LPDK...6886
4g2z...jpk9
11/22/202512:14:32 AMsell$11.46$0.000087860.088750.066801130,492.22
27xL9...KvSy
2cVJ...nhpo
11/21/20251:56:31 PMsell$3.95$0.000087590.030950.06686145,118.69
2LPDK...6886
3ea7...Dgmh
11/21/202512:02:37 AMsell$1.06$0.00009230.0079380.06688111,535.72
FkkDa...T2qy
4R7d...feiP
11/20/20259:40:00 AMbuy$1.16$0.00010.0081820.06703211,634.62
FkkDa...T2qy
41sA...vX5w
11/20/20256:51:43 AMsell$1.04$0.000099560.0073360.06699710,484.04
9rk3X...PuBX
2y7v...By6A
11/20/20256:08:11 AMbuy$1.07$0.00010120.0074360.06703210,573.92
9rk3X...PuBX
4FX3...Qpau
11/20/20252:38:42 AMbuy$4.95$0.00010050.034660.06703149,303.28
2LPDK...6886
j1v8...wobp
11/20/20252:21:20 AMsell$5.02$0.000099970.035140.06699650,234.64
PNLCQ...2tvF
8zw2...nDcU
11/19/20256:27:03 PMsell$4.01$0.000091650.03070.06700543,830.83
HiuE3...EPDn
5geU...wXtc
11/19/20255:04:51 PMsell$7.9$0.000093480.059530.06704184,547.3
2LPDK...6886
3pJ2...Lo9e
11/19/20257:44:38 AMbuy$206.22$0.000098711.460.0670242.09M
3Q3hH...h4sX
5Myj...4cko
11/19/20257:07:25 AMbuy$99.08$0.000095960.71030.0668791.03M
27DDn...M2oe
3QSw...3v4g
11/19/20252:38:46 AMsell$227.43$0.000096071.60.0667942.37M
3Q3hH...h4sX
3dMh...sXtf
11/18/20257:18:10 PMbuy$230.33$0.000096471.620.0668162.39M
3Q3hH...h4sX
26LR...cvz5