WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00003591
Price
0.065269 SOL
TVL
$28,697.27
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
399.05M
Pooled SOL:
$210.81

TEMA/SOL price stats on Solana

As of June 13, 2026, the current price of TEMA token on DEX Raydium is $0.00003591. TEMA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.01. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $35,909.75. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $28,697.28. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $28,697.28.

The total transactions of TEMA/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TEMA/SOL pool has a trading volume of $2.01 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005269, captured at 6:02 PM UTC.

The price of converting 1 TEMA to USD is $0.00003591 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20265:41:08 PMsell$0.01415$0.000035910.00020770.065269394.17
4CyYv...LLDd
3FZq...SDdM
06/12/20268:35:28 PMbuy$1.99$0.000035310.029970.06529556,595.32
EN3ht...azG7
3Hg2...pdtA
06/12/20265:17:35 PMsell$1.34$0.000035640.019850.06526837,693.07
3jT9Z...wDve
urP7...n8Tj
06/10/20267:26:01 PMsell$0.05831$0.000033510.00091680.065271,739.71
8FBM7...triq
47kZ...qPVs
06/10/20265:31:52 AMsell$0.5995$0.000033750.009360.0652717,760.13
BEnSX...PPhT
3si2...C3TA
06/10/20265:25:43 AMsell$0.6198$0.000033730.0096850.0652718,375.05
J8FKM...azF5
5Bem...k4So
06/10/20263:51:35 AMbuy$0.6068$0.000034160.0094090.06529717,762.97
BEnSX...PPhT
ufMq...nFfV
06/10/20263:50:15 AMbuy$0.6288$0.000034180.0097420.06529618,393.44
J8FKM...azF5
3yPU...ig8F
06/09/20268:08:41 PMsell$3.45$0.000034470.05280.065271100,164.73
Ep1Hu...Lxk1
5bFG...QwJf
06/09/202612:26:40 PMbuy$26.53$0.000035080.40.065289756,250.61
38PZT...pQqw
k52r...zU4N
06/09/20264:39:40 AMsell$6.06$0.000035180.090640.065255172,479.04
BnRCo...mc1b
2ALR...Gkq3
06/08/20267:26:34 PMsell$0.2981$0.000035580.0044040.0652578,377.98
8Vwoz...WzHY
2vVP...KDag
06/08/20262:03:45 PMsell$0.4125$0.000035090.0061810.06525711,756.41
4tku2...WUPb
5x2s...fW4w
06/08/20266:59:57 AMsell$12.16$0.000034560.18510.065262351,891.72
GQA65...A16C
5Y2u...HoRq
06/06/20266:45:59 PMsell$482.85$0.000033747.810.06546314.31M
AL38N...p4Bc
5G4W...jore
06/06/20267:07:04 AMsell$0.1377$0.000035290.0022110.0656653,903.8
DuwRu...taT2
kX9V...PWGE
06/05/20266:55:26 PMbuy$24.99$0.00003560.3990.065683702,031.51
2CYte...HaE7
omen...nGK5
06/05/20265:54:45 PMsell$0.03274$0.00003670.00050370.065645892.35
8JopG...hM5h
3KwB...7uFR
06/05/20265:53:24 PMsell$0.3275$0.000036680.0050410.0656458,929.94
8JopG...hM5h
46Cg...zVyK
06/05/20263:25:32 AMbuy$12.98$0.000038190.19270.065668340,021.33
2CYte...HaE7
6ykK...UmRq