WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00004936
Price
0.065729 SOL
TVL
$37,830.15
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
-3.31%
Share
TXNS
4
Buys
2
Sells
2
Volume
60
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
382.66M
Pooled SOL:
$219.8

TEMA/SOL price stats on Solana

As of May 16, 2026, the current price of TEMA token on DEX Raydium is $0.00004936. TEMA price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.54. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $49,364.24. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $37,830.16. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $37,830.16.

The total transactions of TEMA/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TEMA/SOL pool has a trading volume of $59.54 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005729, captured at 3:34 PM UTC.

The price of converting 1 TEMA to USD is $0.00004936 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20262:12:25 PMsell$0.002546$0.000049360.000029550.06572951.58
4Tsgk...tqce
66c7...Gig9
05/16/20269:11:28 AMbuy$44.61$0.000050160.51090.065745889,298.59
4Tsgk...tqce
5SWR...RuxT
05/16/20267:24:25 AMsell$2.6$0.000049710.029850.06570352,343.07
Hnuu5...s7wG
2pC5...MhXj
05/15/202610:21:50 PMbuy$12.32$0.000051050.13820.065729241,337.79
F7p3d...gmNe
5fVN...ruNE
05/13/20269:45:50 PMsell$0.8504$0.000051760.0093610.06569716,430.1
ESEhK...gzRZ
3cBH...Qkja
05/13/20261:50:45 PMsell$26.28$0.000052570.28520.065705500,000.7
78gas...kpP4
2jC5...JeF9
05/13/202612:15:04 PMsell$0.8824$0.000054030.0093290.06571316,330.27
BMwiL...UKto
4wMD...TtgK
05/13/202610:40:03 AMbuy$0.891$0.00005450.0093850.06574116,346.62
BMwiL...UKto
b3Vg...tWMs
05/11/20269:40:04 PMsell$8.79$0.000055790.090110.065715157,677.9
EvT3u...Gtwn
pxcg...1Mvn
05/10/202610:22:10 PMsell$0.2472$0.000054570.002590.0657174,530.91
6dxj6...9gAF
2CAM...tGTv
05/08/202611:51:17 PMbuy$0.9183$0.000052930.009990.06575717,350.73
EN3ht...azG7
5gFT...kszh
05/07/20268:29:38 PMsell$1.71$0.000050750.019410.06572933,885.3
54Pz1...dsuy
4a6u...a1nu
05/07/20264:51:11 PMsell$2.75$0.000050760.031120.0657354,306.52
5w2JV...VdqV
5rWx...Hu2m
05/07/20268:53:31 AMsell$15.94$0.000051470.17760.065735309,720.19
ESEhK...gzRZ
2udo...taYU
05/07/20267:07:41 AMsell$27.78$0.000051350.31090.065748540,988.53
HEADM...Gm3i
5gvL...zoCK
05/07/20265:57:00 AMsell$47.14$0.000051090.53240.06577922,685
54Pz1...dsuy
JZB7...k6nf
05/06/202611:31:24 PMbuy$4.95$0.000051830.055610.06581295,681.79
DJFvQ...S2K1
2wL1...Mjgw
05/06/20268:05:54 PMbuy$9.21$0.000051940.1030.065808177,368.63
21ewe...zwFq
3gpU...LY7D
05/06/20264:33:21 PMbuy$4.43$0.000051510.049950.06580486,059.55
EN3ht...azG7
4hzM...bPAt
05/06/20269:17:06 AMbuy$4.43$0.000051560.049950.06580186,098.47
EN3ht...azG7
24zs...6GE7