WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00007591
Price
0.065497 SOL
TVL
$59,256.57
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
3
Buys
0
Sells
3
Volume
20
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
389.78M
Pooled SOL:
$214.85

TEMA/SOL price stats on Solana

As of January 12, 2026, the current price of TEMA token on DEX Raydium is $0.00007591. TEMA price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.50. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $75,908.49. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $59,256.57. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $59,256.57.

The total transactions of TEMA/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

TEMA/SOL pool has a trading volume of $19.50 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005497, captured at 2:16 AM UTC.

The price of converting 1 TEMA to USD is $0.00007591 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/20268:26:45 PMsell$3.22$0.000075910.023320.06549742,428.68
2LPDK...6886
5Uqw...Vmhb
01/11/20262:40:01 AMsell$1.35$0.000074810.0099680.06549818,129
5EGBm...WTDs
3jg2...J27q
01/10/202611:23:52 PMsell$14.92$0.000074610.110.065499200,041.17
3NTS1...ek9E
5YDg...raB5
01/09/202610:39:45 PMsell$26.85$0.000075370.19750.065545356,228
658FF...649p
367N...7Z5H
01/09/20263:47:18 PMsell$105.06$0.000077660.7540.0655741.35M
3Q3hH...h4sX
5nRx...v1Z6
01/08/202611:56:27 PMbuy$106.03$0.000077720.76660.0656181.36M
3Q3hH...h4sX
NmdQ...MyEJ
01/08/20268:03:25 PMbuy$27.32$0.000076710.19950.065601356,228
658FF...649p
5pMu...gH32
01/08/20267:59:19 PMbuy$19.24$0.000076850.140.065592250,413.49
Hhq3c...RDZV
4iFH...a6Z9
01/08/20262:21:43 PMsell$5.07$0.000074470.037910.06556168,172.85
HeuGd...3DQp
58ed...rkQZ
01/08/20269:26:55 AMsell$2.84$0.000074850.021120.06556237,989.13
GtKpN...EUCm
4MvT...4Ucy
01/08/20268:24:22 AMsell$1.86$0.000075520.013710.06556324,648.66
AzeH2...B2CX
5J1A...r4FA
01/08/20261:45:58 AMsell$10.7$0.000076190.078230.065569140,485.72
Hhq3c...RDZV
5eE7...LgxY
01/07/202610:19:52 AMsell$13.37$0.000076270.097480.065558175,370.48
8vv1b...QiQa
ACAC...CMN8
01/06/20267:20:43 PMsell$4.3$0.000076820.031280.06557756,086.98
7CCm4...8tvL
4Y8o...QA13
01/06/20266:31:52 PMsell$9.35$0.000076670.06810.065579122,055.05
4SYch...gTXF
3XGQ...1BCz
01/06/202610:57:17 AMsell$1.7$0.000076690.012330.06556522,170.15
Fopca...vxmv
5Hr8...4Tty
01/06/20263:26:27 AMbuy$1.78$0.000077090.012970.06559623,173.5
8JopG...hM5h
3Kmh...JBou
01/06/20261:55:29 AMsell$0.02951$0.000076560.00021460.065568385.46
FyV55...Wicb
3b4W...ABtu
01/02/202612:32:24 PMsell$48.77$0.000070580.38130.065518691,057.08
JDZxs...42Gx
2nCa...6pNw
01/01/20266:17:29 PMsell$0.3302$0.000069520.0026430.0655654,749.86
CqXKx...jLNr
4AWC...QnYp