WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00007058
Price
0.065518 SOL
TVL
$54,990.84
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
387.39M
Pooled SOL:
$216.15

TEMA/SOL price stats on Solana

As of January 5, 2026, the current price of TEMA token on DEX Raydium is $0.00007058. TEMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $70,582.01. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $54,990.85. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $54,990.85.

The total transactions of TEMA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TEMA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005518, captured at 1:53 AM UTC.

The price of converting 1 TEMA to USD is $0.00007058 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/02/202612:32:24 PMsell$48.77$0.000070580.38130.065518691,057.08
JDZxs...42Gx
2nCa...6pNw
01/01/20266:17:29 PMsell$0.3302$0.000069520.0026430.0655654,749.86
CqXKx...jLNr
4AWC...QnYp
12/29/20254:56:56 AMsell$25.57$0.000073340.19870.065699348,645.72
HtRtb...5qQQ
3ejM...nKER
12/29/20254:31:14 AMbuy$60.75$0.000073590.47230.065721825,531.07
HtRtb...5qQQ
66c7...pmHU
12/28/202511:24:30 PMbuy$4.93$0.000070880.039740.06570769,628.74
HtRtb...5qQQ
2YFh...T9wj
12/28/20251:22:58 PMbuy$0.6713$0.00007160.0053940.0657539,376.74
45jod...xAcX
5FgD...TeTg
12/28/20255:28:49 AMsell$14.04$0.000070870.11350.065727198,184.44
36Pmt...1mCx
3hiW...4TYc
12/27/20257:29:33 PMsell$0.1918$0.000070620.0015570.065732,717.19
7UJ8D...zdmk
5kLX...QuwV
12/27/20259:48:32 AMsell$0.1648$0.000070540.0013390.065732,337.19
H9BRj...EYTg
2z7s...taKB
12/25/20258:26:59 PMsell$5.93$0.000070530.048190.06573184,091.09
2LPDK...6886
9QzQ...4RnJ
12/25/20254:41:37 PMbuy$6.88$0.000071420.055540.0657696,430.51
2LPDK...6886
4gVf...b2xh
12/24/20258:02:20 PMbuy$1.98$0.000070720.016140.06575828,030.5
2LPDK...6886
5nYc...Kzqh
12/24/20259:08:00 AMsell$1.47$0.000069660.01210.06572921,134.42
B7Ma9...KbZj
4hR3...jSJq
12/23/202510:24:58 PMbuy$7.02$0.000071530.056530.06575798,188.19
8Cui9...yQqM
5oZq...gHsZ
12/23/20254:01:32 PMsell$20.3$0.00007040.1650.065725288,363.18
33zH5...wgTg
wEEe...9zn3
12/23/20251:03:13 PMsell$0.406$0.000071450.0032730.0657595,683.35
8ycQs...naBY
3t78...EdGb
12/22/20256:29:57 PMsell$3.98$0.000073130.031390.0657654,506.81
GN7cu...tCe2
3vUB...ZEk7
12/22/202512:09:17 AMsell$9.52$0.000073020.075610.065795130,480.48
6j7rY...RUdm
Kd7d...RbdV
12/20/20252:45:39 PMsell$0.1437$0.000074080.0011380.0658691,939.68
2RiFK...CDgy
4qe6...zvto
12/19/20257:04:24 PMsell$3.45$0.000073360.027620.0658747,047.43
Eer2E...TVnW
49hT...vEiV