WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00006241
Price
0.065219 SOL
TVL
$50,124.48
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
402.22M
Pooled SOL:
$209.24

TEMA/SOL price stats on Solana

As of October 4, 2026, the current price of TEMA token on DEX Raydium is $0.00006241. TEMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $62,407.61. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $50,124.48. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $50,124.48.

The total transactions of TEMA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TEMA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005219, captured at 5:40 AM UTC.

The price of converting 1 TEMA to USD is $0.00006241 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20264:41:42 PMbuy$19.9$0.000062410.16640.065219318,926.52
DBoFk...eXHf
4BEC...BB5o
10/01/202610:33:25 PMsell$1.57$0.000061280.013320.06518925,668.15
Dw2F4...sLgB
5Ad7...6kTq
10/01/20269:19:15 PMsell$26.31$0.000061450.22240.065195428,250.82
Urmfb...DAFw
2fhf...DqsM
10/01/20266:54:58 PMsell$0.6549$0.000061420.0055450.06520110,661.82
J819j...TaDP
62SZ...WQvL
10/01/20267:57:39 AMsell$2.58$0.000061110.0220.06520142,307.61
KDEXf...LXfA
4Q5d...ZWqr
09/29/20263:24:13 PMsell$0.06039$0.000061590.00051020.065203980.57
6SXuV...boGf
ruYH...FEaG
09/28/20267:54:02 PMsell$1.84$0.000061640.015540.06520329,873.47
2LPDK...6886
2Mqj...u7Bf
09/28/20269:34:22 AMsell$0.03835$0.000061360.00032520.065204625
gasTz...RpnB
3cqS...9Uv8
09/28/20266:43:13 AMsell$1.83$0.000061580.015520.06520429,831.03
5wv39...7bav
3Mq5...FjCn
09/27/20269:38:52 PMsell$26.49$0.000063820.21630.06521415,142.01
7iVCX...ECwi
3FpH...rP8Q
09/27/20268:54:27 PMbuy$2.71$0.000064220.022170.06524142,307.61
KDEXf...LXfA
2Hhd...Amrn
09/27/20261:46:12 AMsell$0.1687$0.000062840.00140.0652142,685.06
7Hi7t...38UD
5Yox...HAp1
09/26/20262:36:03 AMsell$3.23$0.000063450.02660.06521551,008.25
F73LA...VDsK
4tWG...BTun
09/25/20268:46:39 PMsell$0.8971$0.000063910.0073220.06521614,038.18
Ftk5b...RcQM
5N1K...Rvqm
09/25/20267:32:33 AMsell$0.08943$0.000060710.00076840.0652161,473.04
CPDkF...rHmu
2S13...6SbY
09/25/20267:15:20 AMsell$0.08917$0.000060530.00076840.0652161,473.04
CPDkF...rHmu
3W9c...Jg9w
09/25/20264:27:39 AMsell$0.2189$0.000060820.0018770.0652163,599.36
FRbsa...RSeh
5SEu...rgM5
09/23/20265:27:48 AMsell$1.09$0.000062090.0091970.06521817,624.43
E1nWd...3Rkw
4G7A...2jV7
09/22/20262:52:26 PMbuy$3.49$0.000061260.029970.06525657,009.75
EN3ht...azG7
224s...G5Ld
09/22/20262:33:24 PMbuy$5.81$0.000061130.049950.06525495,052.38
EN3ht...azG7
48dr...7a5T