WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00006966
Price
0.065729 SOL
TVL
$53,259.59
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
4
Buys
1
Sells
3
Volume
29
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
381.79M
Pooled SOL:
$219.31

TEMA/SOL price stats on Solana

As of December 24, 2025, the current price of TEMA token on DEX Raydium is $0.00006966. TEMA price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.21. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $69,657.46. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $53,259.60. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $53,259.60.

The total transactions of TEMA/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TEMA/SOL pool has a trading volume of $29.21 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005729, captured at 5:22 PM UTC.

The price of converting 1 TEMA to USD is $0.00006966 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/24/20259:08:00 AMsell$1.47$0.000069660.01210.06572921,134.42
B7Ma9...KbZj
4hR3...jSJq
12/23/202510:24:58 PMbuy$7.02$0.000071530.056530.06575798,188.19
8Cui9...yQqM
5oZq...gHsZ
12/23/20254:01:32 PMsell$20.3$0.00007040.1650.065725288,363.18
33zH5...wgTg
wEEe...9zn3
12/23/20251:03:13 PMsell$0.406$0.000071450.0032730.0657595,683.35
8ycQs...naBY
3t78...EdGb
12/22/20256:29:57 PMsell$3.98$0.000073130.031390.0657654,506.81
GN7cu...tCe2
3vUB...ZEk7
12/22/202512:09:17 AMsell$9.52$0.000073020.075610.065795130,480.48
6j7rY...RUdm
Kd7d...RbdV
12/20/20252:45:39 PMsell$0.1437$0.000074080.0011380.0658691,939.68
2RiFK...CDgy
4qe6...zvto
12/19/20257:04:24 PMsell$3.45$0.000073360.027620.0658747,047.43
Eer2E...TVnW
49hT...vEiV
12/16/202511:00:44 AMsell$39.05$0.000076410.3040.065947511,120.06
8tTkc...cCRP
2dnV...f3Ud
12/16/202510:25:07 AMsell$89.17$0.000076240.70310.0660111.17M
ETvY7...Lgu1
5xyk...WKuw
12/16/20251:03:37 AMsell$0.2012$0.000076310.001590.066032,637.67
D2jdX...fDiX
213B...Hp8E
12/15/20257:50:17 PMsell$49.86$0.00007560.39840.066041659,511.7
BtiXu...QQBG
3TPd...G6mp
12/15/20255:57:47 PMsell$0.486$0.000075630.003890.0660536,426.55
Ff2Sk...hypx
5nGz...sMS8
12/15/20254:33:01 PMsell$0.997$0.000076520.0078870.06605313,029.47
Dc6mU...9YCj
3xvn...ucB8
12/15/20251:26:39 PMsell$0.00281$0.000080290.000021180.06605335
KU1Ls...Nr5g
5CWV...DtLQ
12/15/202510:52:43 AMbuy$26.51$0.00008060.20.066078329,009.54
BtiXu...QQBG
h8d1...LKz2
12/15/202510:29:28 AMbuy$41.17$0.000080550.310.066065511,120.06
8tTkc...cCRP
5ARu...Sfds
12/15/202510:27:17 AMbuy$26.48$0.000080140.20.066051330,502.15
BtiXu...QQBG
5hRr...YAiU
12/14/20251:27:27 AMsell$0.08291$0.000080650.00062070.0660371,028.09
532wF...bzoP
29dm...mDpu
12/13/20256:59:59 AMsell$2.83$0.00008010.021350.06602635,435.6
3hUe9...vj5i
3ufC...RpLj