WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00004811
Price
0.065742 SOL
TVL
$36,827.06
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
3
Buys
2
Sells
1
Volume
18
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
382.13M
Pooled SOL:
$220.1

TEMA/SOL price stats on Solana

As of May 2, 2026, the current price of TEMA token on DEX Raydium is $0.00004811. TEMA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.48. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $48,110.35. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $36,827.07. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $36,827.07.

The total transactions of TEMA/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TEMA/SOL pool has a trading volume of $18.48 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005742, captured at 1:47 PM UTC.

The price of converting 1 TEMA to USD is $0.00004811 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202611:17:30 AMsell$10.12$0.000048110.12080.065742210,456.1
4t7dw...cq4d
RbSw...PBLC
05/01/20268:40:42 PMbuy$7.37$0.00004830.088070.065772152,591.13
4x37e...C69K
63KG...42rA
05/01/20267:19:44 PMbuy$0.9849$0.000048410.011730.06576920,345.85
54Pz1...dsuy
gjD2...RvYJ
04/30/20269:15:52 PMsell$9.66$0.000047710.11630.065743202,601.5
DJocq...GrGN
5uo2...6Zhx
04/30/202610:59:36 AMsell$0.03617$0.000047690.00043580.065746758.49
8JopG...hM5h
2wkz...ZiA6
04/29/20263:58:27 AMsell$43.86$0.000048740.51840.06576900,000
3DdGd...8kWf
46gP...AGep
04/28/20262:09:11 AMbuy$0.9854$0.0000490.011660.06580220,108.47
54Pz1...dsuy
2Niv...moPT
04/27/202611:59:34 PMsell$0.9511$0.000048940.011210.06577319,432.42
8svbm...iYEE
je3s...1h2z
04/27/202611:35:14 PMsell$4.36$0.000048920.051530.06577589,235
8JopG...hM5h
8mMP...svAf
04/27/20269:55:33 PMsell$0.01809$0.000048740.00021440.065776371.25
7mrkS...55Ad
jBpx...jtwT
04/26/20268:13:42 PMbuy$0.8602$0.000050360.0099150.06580517,079.61
BpN8B...tKEj
5Tw1...bQMZ
04/26/20262:04:40 AMbuy$0.4955$0.000049930.005760.0658049,923.46
7Hi7t...38UD
5Z6i...4ZxR
04/25/202611:06:39 PMsell$3.39$0.000049770.039360.06577668,137.71
6KyoL...GQQL
gW9A...ewLL
04/25/20264:12:16 PMsell$77.55$0.000050020.89930.0658011.55M
4t7dw...cq4d
5ruK...BaWz
04/25/202611:00:14 AMbuy$0.0619$0.00005070.00071460.0658541,220.67
A3JZc...587X
3cxe...wD5a
04/25/20267:18:54 AMbuy$0.1578$0.000050550.0018280.0658543,122.62
21ewe...zwFq
3SAQ...iZyb
04/25/20264:22:48 AMbuy$0.9915$0.000050590.011470.06585319,599.01
8svbm...iYEE
2PCP...PUwQ
04/24/20265:33:00 PMsell$0.3482$0.000050320.0040340.065836,920.77
C9hzi...qsvz
4naQ...dsS2
04/23/20269:55:33 PMsell$0.8215$0.000050170.0095470.0658316,374.84
7bvv8...xbvS
9suW...cQA7
04/23/20268:15:44 PMbuy$0.822$0.000050150.0096050.06585916,391.23
7bvv8...xbvS
5dzK...rcqt