WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00005196
Price
0.065775 SOL
TVL
$39,645.17
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
380.97M
Pooled SOL:
$220.6

TEMA/SOL price stats on Solana

As of March 19, 2026, the current price of TEMA token on DEX Raydium is $0.00005196. TEMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.27. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $51,964.69. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $39,645.17. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $39,645.17.

The total transactions of TEMA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TEMA/SOL pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005775, captured at 11:48 AM UTC.

The price of converting 1 TEMA to USD is $0.00005196 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/202611:21:56 AMsell$1.27$0.000051960.014140.06577524,486.9
54Pz1...dsuy
36ws...Zkne
03/17/202610:15:28 PMsell$4.35$0.000055190.045630.06577778,991.25
2LPDK...6886
3gt5...45By
03/16/202611:33:29 PMsell$0.9888$0.000055460.01030.06577817,827.52
A3Uos...uEmf
5E7F...UgUZ
03/16/202610:01:31 PMbuy$7.93$0.000055970.082290.065806141,733.64
A3Uos...uEmf
ULST...8kQ4
03/16/20268:36:18 PMbuy$4.95$0.000055640.051710.06580289,117.76
2LPDK...6886
5i8X...RkyS
03/16/20266:45:04 PMsell$4.98$0.000054680.052610.06577391,139.7
A3Uos...uEmf
neEC...kGZR
03/16/202612:12:47 PMsell$0.4906$0.000054070.005240.0657759,073.7
G1jbB...QKRg
2ZeP...CcJz
03/16/20261:18:07 AMsell$0.3439$0.000052870.0037560.0657756,505.06
53Y4L...zMAG
5LWE...7xke
03/16/202612:17:22 AMbuy$34.66$0.000053660.37430.065794645,961.82
3Q3hH...h4sX
5wcu...nayp
03/15/202610:17:39 PMsell$7.92$0.000051960.08780.065758152,492.13
2LPDK...6886
uEGk...AA5K
03/15/20269:54:21 PMbuy$3.1$0.000052040.034550.06578859,703.43
2LPDK...6886
5bLK...vrxU
03/15/20268:50:30 PMsell$11.89$0.000051180.13380.065762232,369.3
Avn93...e7LV
3bQh...3Arv
03/15/20268:04:21 PMbuy$4.95$0.000051040.056220.06579397,061.08
2LPDK...6886
5oQ5...Skww
03/15/20267:24:20 PMbuy$1.98$0.000051060.022480.06579138,835.64
2LPDK...6886
4GZa...QJDM
03/15/20261:13:58 PMsell$1.49$0.00005060.017020.06576129,543.15
5CHHM...fNdt
5V4L...2EEc
03/15/202611:05:59 AMbuy$1.51$0.000051180.017120.0657929,572.72
5CHHM...fNdt
5vdp...ZtLZ
03/14/20261:50:49 AMsell$0.9237$0.000050910.010450.06576118,141.76
8ZvQf...GamG
4nkC...F2g6
03/14/202612:05:48 AMsell$1.36$0.000050740.015510.06576226,919.97
GXZWr...iVM9
GExg...2gxL
03/13/202611:11:24 PMbuy$0.9251$0.000050940.010510.06579118,159.92
8ZvQf...GamG
4E6t...yh1w
03/13/202610:37:46 PMsell$5.23$0.000050630.059550.065763103,329.05
EN3ht...azG7
4SA5...Psrk