WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00009296
Price
0.066619 SOL
TVL
$66,105.64
MKT CAP
$93K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
11
Buys
4
Sells
7
Volume
698
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
355.01M
Pooled SOL:
$235.7

TEMA/SOL price stats on Solana

As of November 16, 2025, the current price of TEMA token on DEX Raydium is $0.00009296. TEMA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $698.07. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $92,957.08. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $66,105.64. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $66,105.64.

The total transactions of TEMA/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

TEMA/SOL pool has a trading volume of $698.07 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000006619, captured at 2:21 PM UTC.

The price of converting 1 TEMA to USD is $0.00009296 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20259:13:36 PMsell$21.35$0.000092960.1520.066619229,715.73
5RfSX...E1Dd
iW1b...wPmZ
11/15/20258:09:28 PMsell$4.94$0.000093830.034910.06662352,713.72
2LPDK...6886
3hyV...XRh4
11/15/20257:16:08 PMbuy$21.8$0.000094930.15280.066653229,713.76
5RfSX...E1Dd
5Hsb...CacG
11/15/20254:31:13 PMbuy$4.95$0.000093880.035120.06664852,825.28
2LPDK...6886
mnpi...N4Ju
11/15/20254:14:25 PMsell$35.25$0.000093510.24960.066621377,003.81
8AGzk...KsGg
59bq...Y4yK
11/15/202512:40:54 PMsell$1.3$0.000093070.0093160.06662114,069.1
8YbC6...tW4s
2LLU...j7w3
11/15/20259:47:39 AMsell$292.38$0.000094142.070.066683.11M
9bTFi...sVFg
2PWh...s9tm
11/15/20259:33:39 AMbuy$296.95$0.00009482.10.0667133.13M
9bTFi...sVFg
2eEW...CdoV
11/15/20258:53:47 AMbuy$9.9$0.000093510.070460.066651105,936.87
8dUc1...tppU
59XL...PGxT
11/15/20258:16:42 AMsell$6.98$0.000093980.049150.06661374,316.86
HTY3h...69Wu
46dF...GCFz
11/14/20259:24:23 PMsell$2.21$0.000093980.01570.06667723,527.64
98h5U...45Y6
HbHZ...i49u
11/14/20259:00:53 PMbuy$99.1$0.000092930.70920.066651.07M
27DDn...M2oe
33DE...FLiT
11/14/20258:01:39 PMsell$6.92$0.000092640.048430.0664874,733.46
2LPDK...6886
3ZKj...DJTJ
11/14/20255:43:51 PMsell$3.57$0.000092080.025150.06648238,801.12
CnP1W...8Vs9
vbqM...7agV
11/14/20253:28:15 PMsell$110.6$0.000092170.78050.0665041.2M
5BFKD...Mj9z
5Z9p...7XEF
11/14/20253:00:54 PMsell$131.67$0.000092730.93030.0665521.42M
Gzrj9...VQrh
3mzQ...ZzjA
11/14/20255:03:18 AMbuy$19.98$0.000095810.14020.066724208,552.42
C59oh...T5LB
CxvX...UbJ6
11/13/20259:38:31 PMsell$3.33$0.000094770.023510.06668835,155
3zST2...FuFy
414D...HdBN
11/13/20252:44:07 PMsell$9.68$0.00010220.063320.06668494,743.03
2LPDK...6886
Caej...DX5J
11/13/20253:29:56 AMbuy$43.93$0.00010330.28540.06671425,334.56
CWFKo...db8t
3dhF...u2UR