WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.0001453
Price
0.067915 SOL
TVL
$94,397.42
MKT CAP
$145.3K
5m
0%
1h
0%
4h
0.01%
24h
-3.46%
Share
TXNS
8
Buys
0
Sells
8
Volume
486
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
324.35M
Pooled SOL:
$257.42

TEMA/SOL price stats on Solana

As of October 17, 2025, the current price of TEMA token on DEX Raydium is $0.0001453. TEMA price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $485.94. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $145,320.21. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $94,397.43. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $94,397.43.

The total transactions of TEMA/SOL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

TEMA/SOL pool has a trading volume of $485.94 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000007915, captured at 11:18 PM UTC.

The price of converting 1 TEMA to USD is $0.0001453 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/202510:47:35 PMsell$4.94$0.00014530.026910.06791534,005.16
2LPDK...6886
5ym8...mXPk
10/17/20257:52:45 PMsell$424.01$0.00014532.330.0679882.92M
xp1Xy...ibWv
FDca...achM
10/17/202510:57:59 AMsell$21.5$0.00014240.12150.068052150,982.01
8m9eo...Zees
5GMd...CPaj
10/17/202510:19:17 AMsell$0.8687$0.00014190.0049310.0680566,120.59
9gmXd...DAKc
5DXE...SLzE
10/17/202510:14:13 AMsell$5.21$0.00014220.029540.06805736,669.55
CR6F5...v4MW
4UZR...TsrQ
10/17/20253:47:44 AMsell$24.71$0.00015050.13220.06805164,211.79
2LPDK...6886
2Y8V...JqbT
10/17/20253:33:09 AMsell$2.26$0.00015070.012080.06805514,998.91
2p6Fx...Vepc
45an...q7Cy
10/17/20253:00:03 AMsell$2.4$0.00015050.012860.06805615,966.91
7NiDU...35Jh
3GpD...Mi9W
10/16/20259:30:03 PMsell$0.6745$0.00014840.0036590.068054,545.41
FtyJN...6m82
46Td...mXWp
10/16/20255:38:38 PMsell$0.9243$0.0001530.0048560.068046,039.62
GVyXo...9Dzw
4wZr...MWMH
10/16/20252:48:55 PMsell$1$0.00015680.0051270.0680386,379.43
Aqvq1...wMrY
4x5e...wqX7
10/16/20259:14:30 AMbuy$210.78$0.00015461.090.0680281.36M
CSp4H...hE2q
mfZ7...n1tm
10/16/20258:21:56 AMsell$4.72$0.00015380.024460.06795530,747.35
12KrH...VuNb
ZNHj...H5sp
10/16/20257:41:32 AMsell$2.7$0.00015350.0140.06795617,604.63
GLoRh...ZSbD
3hQ4...prR9
10/16/20256:49:53 AMbuy$4.15$0.00015570.021350.06799626,709.69
2H2hL...Xtco
3zBG...NSEh
10/16/20256:09:12 AMsell$3.06$0.00015330.015890.06795619,978.02
ExiW1...krUC
386v...mnyk
10/16/20251:21:47 AMsell$3.21$0.00015660.016510.06804920,515.75
HuL6M...qXTH
2n3T...kiFE
10/15/202511:28:52 PMbuy$4.95$0.00016040.025550.06827530,879.67
2LPDK...6886
4p7r...Thjg
10/15/202511:09:57 PMsell$284.95$0.00016161.460.0683351.76M
E9ocx...v77S
2cLx...oV8x
10/15/202511:04:31 PMbuy$0.9924$0.00016290.0051310.0684246,091.4
GVyXo...9Dzw
5CJC...GbZh