WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00005942
Price
0.065374 SOL
TVL
$47,032.82
MKT CAP
$59.4K
5m
0%
1h
0%
4h
-1.12%
24h
-1.85%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
395.24M
Pooled SOL:
$212.93

TEMA/SOL price stats on Solana

As of September 20, 2026, the current price of TEMA token on DEX Raydium is $0.00005942. TEMA price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.43. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $59,420.98. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $47,032.83. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $47,032.83.

The total transactions of TEMA/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TEMA/SOL pool has a trading volume of $2.43 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005374, captured at 1:48 AM UTC.

The price of converting 1 TEMA to USD is $0.00005942 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/202610:57:33 PMsell$0.01769$0.000059420.00015990.065374297.7
14GpV...Xc1i
4Meg...bX1x
09/19/20267:04:09 PMbuy$2.22$0.000060090.019980.065436,996.06
EN3ht...azG7
2gr3...tnfV
09/19/20265:16:19 PMbuy$0.1912$0.000060540.0017050.06543,158.41
CPDkF...rHmu
5cnV...syiX
09/18/20268:00:23 PMbuy$5.68$0.000061460.049950.06539892,521.99
EN3ht...azG7
63EG...gyrz
09/18/20264:10:28 PMbuy$3.33$0.000060140.029970.06539655,534.01
EN3ht...azG7
3Wi6...d2Ki
09/18/20262:58:55 PMsell$2.32$0.000059430.020970.06536939,062.35
Gj7Mt...oYSc
4oGW...2znv
09/18/20261:03:57 PMsell$0.1296$0.000056580.001230.065372,290.83
7Hi7t...38UD
5pyH...zumS
09/18/20269:46:53 AMsell$0.06801$0.00005680.0006430.065371,197.38
2FfjP...uCFN
58tR...NGr8
09/17/20267:57:43 PMsell$17.14$0.00005410.17030.065374316,906.79
6FNCJ...JZce
3jJC...3icx
09/14/202611:26:32 PMsell$3.77$0.000055790.036650.06541667,674.82
3wW3t...AF4V
4icr...dGgp
09/14/20269:20:51 AMsell$0.005132$0.000055030.000050520.06541793.25
5Sr37...17Ur
wkVP...p6ua
09/13/20268:54:03 AMsell$0.1965$0.000054330.0019590.0654173,616.78
7BNyp...vSuo
5CUG...Torx
09/13/20263:31:27 AMbuy$4.19$0.000055410.041240.06544375,770.88
VzurN...Ej32
5V2i...Siz1
09/13/20263:17:41 AMsell$0.2708$0.000055050.0026630.0654154,918.68
7Hi7t...38UD
Gu9y...NZqF
09/11/20268:01:10 PMsell$1.59$0.000055510.015590.06541628,795.95
5SL11...yPFC
2giZ...FEvf
09/11/20265:53:09 PMsell$0.6378$0.000055170.0062610.06541611,559.69
Ej4BK...xQyx
4ANA...jVf2
09/11/20263:50:25 PMsell$0.005365$0.000056080.000051820.06541695.67
C17Xe...zBKs
iKTh...4Gfa
09/11/202610:00:56 AMsell$0.2003$0.000054030.0020070.0654163,706.82
7Hi7t...38UD
4m2h...CEvA
09/11/20269:56:58 AMsell$0.5907$0.000053840.0059420.06541710,970.49
FRGdr...fxcY
4v5b...aLD8
09/11/20265:58:15 AMsell$2$0.000054290.019980.06541736,882.02
EEGnL...oFnx
4ZvY...9ZnE