- WhatToFarm
- Solana
- Raydium
- TEMA-SOL LPs
Info about TEMA-SOL pair
- Pooled TEMA:
- 358.67M
- Pooled SOL:
- $233.33
TEMA/SOL price stats on Solana
As of November 30, 2025, the current price of TEMA token on DEX Raydium is $0.00008857. TEMA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $114.32. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $88,565.33. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $64,164.30. The TEMA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TEMA/SOL now?
The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $64,164.30.
How many transactions are there in the TEMA/SOL pool in the last 24 hours?
The total transactions of TEMA/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEMA/SOL pool in the last 24 hours?
TEMA/SOL pool has a trading volume of $114.32 in the last 24 hours.
What is the exchange rate of 1 TEMA to SOL?
The exchange rate of 1 TEMA to SOL is 0.0000006379, captured at 6:07 PM UTC.
How much is 1 TEMA in dollars?
The price of converting 1 TEMA to USD is $0.00008857 today.
TEMA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:15:33 PM | sell | $42.11 | $0.00008857 | 0.3033 | 0.066379 | 475,490.9 | 4ig2...pdpm | |
| 11/30/2025 | 4:16:00 AM | sell | $15.06 | $0.00008869 | 0.1102 | 0.066492 | 169,862.87 | 2A2M...VuJn | |
| 11/30/2025 | 3:52:01 AM | sell | $14.99 | $0.00008854 | 0.11 | 0.066496 | 169,375.77 | 5URd...dKP1 | |
| 11/30/2025 | 2:52:12 AM | buy | $42.14 | $0.00008862 | 0.31 | 0.066519 | 475,490.9 | 2Lkd...z4LQ | |
| 11/29/2025 | 3:30:06 PM | buy | $3.53 | $0.00008919 | 0.02573 | 0.0665 | 39,586.04 | 52uy...8rtv | |
| 11/29/2025 | 11:14:50 AM | buy | $112.36 | $0.00008874 | 0.82 | 0.066476 | 1.27M | 59Nd...sXSv | |
| 11/29/2025 | 7:43:22 AM | sell | $3 | $0.0000881 | 0.02188 | 0.066422 | 34,077.42 | 5Q33...JwYd | |
| 11/29/2025 | 12:54:18 AM | sell | $8.49 | $0.00008839 | 0.06171 | 0.066424 | 96,054.25 | 2YJB...PaYC | |
| 11/28/2025 | 6:20:10 PM | sell | $0.04364 | $0.00008803 | 0.0003186 | 0.066426 | 495.75 | 3vHX...6axV | |
| 11/28/2025 | 3:51:18 PM | sell | $116.04 | $0.00009017 | 0.8206 | 0.066376 | 1.29M | 5Pps...STGe | |
| 11/27/2025 | 3:41:08 AM | sell | $2.02 | $0.00009196 | 0.01421 | 0.06644 | 22,064.12 | 2uRH...EDNk | |
| 11/26/2025 | 11:59:21 PM | sell | $0.1081 | $0.00009212 | 0.0007552 | 0.066435 | 1,173.42 | 4YwC...GjJi | |
| 11/26/2025 | 4:49:29 PM | sell | $8 | $0.00008809 | 0.05854 | 0.06644 | 90,909.37 | 4J5Y...LZxx | |
| 11/26/2025 | 11:09:26 AM | sell | $87.12 | $0.00008857 | 0.6353 | 0.066459 | 983,585.8 | 4P3i...jwDm | |
| 11/25/2025 | 11:00:42 PM | buy | $4.95 | $0.00009057 | 0.03566 | 0.066514 | 54,749.57 | ogaZ...9NfX | |
| 11/25/2025 | 9:33:14 PM | sell | $1.27 | $0.00008891 | 0.009285 | 0.066478 | 14,331.87 | mhu7...wiCu | |
| 11/25/2025 | 7:17:14 PM | sell | $138.45 | $0.00008784 | 1.02 | 0.06651 | 1.58M | ktse...1o21 | |
| 11/25/2025 | 8:13:26 AM | buy | $4.95 | $0.00008851 | 0.03639 | 0.0665 | 55,988.64 | 4RVs...jTNQ | |
| 11/25/2025 | 8:09:09 AM | sell | $0.3158 | $0.00008822 | 0.002319 | 0.066478 | 3,580.34 | 4bPy...iP55 | |
| 11/25/2025 | 2:56:00 AM | buy | $273.97 | $0.00008916 | 1.98 | 0.066454 | 3.07M | 4fcG...dJB9 |