WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00005659
Price
0.065519 SOL
TVL
$44,194.7
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
2
Buys
0
Sells
2
Volume
26
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
389.97M
Pooled SOL:
$215.8

TEMA/SOL price stats on Solana

As of September 5, 2026, the current price of TEMA token on DEX Raydium is $0.00005659. TEMA price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.81. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $56,589.12. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $44,194.71. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $44,194.71.

The total transactions of TEMA/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TEMA/SOL pool has a trading volume of $25.81 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005519, captured at 11:50 PM UTC.

The price of converting 1 TEMA to USD is $0.00005659 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20267:26:00 AMsell$0.5226$0.000056590.0050970.0655199,235.16
3mkz1...g4Hw
5Gpi...SGpJ
09/04/20265:31:18 PMsell$25.28$0.000056180.24870.065526450,083.51
41dDR...HLjt
3hkL...fyzn
09/03/20267:54:23 PMsell$175.95$0.000058651.670.0655753M
tVfxX...6qBw
TE4Q...Fg3d
09/03/20267:44:06 PMbuy$8.78$0.000059470.083350.065644147,660.16
8Cui9...yQqM
5Mm1...qNhY
09/03/20267:31:29 PMsell$118.92$0.000059461.120.0656432M
tVfxX...6qBw
45nK...Jntv
09/03/20267:30:17 PMbuy$64.47$0.000059990.6110.0656851.07M
8LzpT...CFF6
oGbt...jPZT
09/03/20264:21:38 PMsell$0.7535$0.000058720.0072390.06564212,831.36
EV9QD...8Y21
5Y8V...JWsj
09/02/20262:51:27 PMsell$0.9704$0.000055990.0097790.06564217,331.61
F5WCi...XRZs
4k6p...iegP
09/02/202612:46:50 PMbuy$0.9613$0.000055460.0098280.0656717,331.53
F5WCi...XRZs
3ULV...N8df
09/02/20264:12:48 AMsell$0.2994$0.000056340.0029980.0656425,314.64
7Hi7t...38UD
5P86...bFdq
09/01/20264:06:31 AMbuy$3.1$0.000058730.029970.0656752,856.89
EN3ht...azG7
hxKm...mQpQ
09/01/20261:24:42 AMsell$9.78$0.000058210.09490.065643168,168.17
8NkyJ...zkrD
3SMD...fGpp
08/31/202611:19:47 PMsell$0.00594$0.000058210.000057610.065645102.05
Avgu2...VcRw
3jGN...57hZ
08/31/202610:12:18 PMsell$38.66$0.000058490.37380.065655661,047.48
6aPYi...xAqS
5qAK...fgAU
08/31/20263:07:46 PMbuy$10.95$0.000058860.10590.06569186,122.66
8Cui9...yQqM
38NK...wCV5
08/29/20267:03:19 PMsell$2.62$0.000059560.024970.0656644,121.96
2aeWc...uqW5
3cS4...12pf
08/29/20265:00:42 PMsell$0.3842$0.00005940.0036610.0656616,468.23
EzT5n...U9as
it6U...568i
08/29/20264:37:30 AMbuy$39.47$0.000058810.38110.065679671,146.4
6W1c2...Xfc1
2syB...vP9y
08/29/202612:25:27 AMsell$14.95$0.000058950.14320.065645253,733.34
41dDR...HLjt
4h8v...4ocg
08/27/202610:23:17 PMsell$4.96$0.000061820.045350.0656580,271.59
PNLCQ...2tvF
2ShX...YfyP