WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00005552
Price
0.065501 SOL
TVL
$43,330.13
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
2
Buys
1
Sells
1
Volume
39
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
390.71M
Pooled SOL:
$214.39

TEMA/SOL price stats on Solana

As of February 2, 2026, the current price of TEMA token on DEX Raydium is $0.00005552. TEMA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.33. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $55,519.43. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $43,330.13. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $43,330.13.

The total transactions of TEMA/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TEMA/SOL pool has a trading volume of $39.33 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005501, captured at 5:31 AM UTC.

The price of converting 1 TEMA to USD is $0.00005552 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/202611:58:20 PMbuy$1.98$0.000055520.019630.06550135,689.23
2LPDK...6886
3NyZ...9CV3
02/01/20268:31:57 PMsell$37.34$0.000055090.37160.065483677,874.05
GYHi9...xtNn
vpgx...Q4zf
01/31/20266:31:11 PMsell$0.06088$0.000056760.00058910.0654921,072.54
5TRdE...14yS
4xvc...yGgY
01/31/20265:28:38 PMbuy$1.94$0.000057170.018730.06551933,936.46
45jod...xAcX
2udJ...MhQ3
01/31/20263:38:30 PMsell$1.97$0.000059840.018150.06549333,043.67
2LPDK...6886
3kzT...wB5S
01/30/20264:23:31 PMbuy$21.95$0.00006410.18840.065502342,434.86
4ZdHj...DTVv
3cts...y8kG
01/29/202612:07:59 AMsell$5.98$0.000068270.047840.0654687,621.54
4o6Jc...n72c
48WT...5BmV
01/28/20268:08:49 PMsell$0.149$0.000068840.0011820.0654612,164.4
Aws8m...LoD7
5nNC...hdEb
01/28/20263:14:27 AMbuy$4.96$0.000069850.039110.06550871,005.04
2LPDK...6886
5DuV...kZMa
01/25/20267:14:56 PMsell$0.2767$0.000067210.0022810.0655414,117.53
CF5hy...8ir7
gXWN...JiSJ
01/25/20267:31:33 AMsell$24.7$0.000070720.19550.065598349,348.28
A3Uos...uEmf
33tZ...UZgm
01/25/20261:20:12 AMsell$14.27$0.000071240.11230.065605200,440.09
7JJp1...Uh1k
5eDb...Wftb
01/24/20269:02:18 PMbuy$1.27$0.000071640.010.06563617,740.61
45jod...xAcX
2kfZ...cnfM
01/24/20267:33:35 PMsell$0.9246$0.000071330.007270.06560812,963.09
9kMY8...FWgz
4eRK...Dnoc
01/23/20268:59:05 AMsell$21.47$0.000071590.16890.065632300,000
7JJp1...Uh1k
5wUb...AYuN
01/23/202612:46:17 AMsell$20.62$0.000072310.16080.06564285,186
B2Gjg...bHzC
5dCF...r5dL
01/22/20266:50:05 AMbuy$3.96$0.00007380.030460.06567253,708.98
9FaUR...9aR3
5FXk...mtBJ
01/21/20264:07:26 AMsell$0.2733$0.000071990.0021430.0656443,797.72
HkMNH...3MoX
834V...h3Qj
01/20/20265:55:14 PMsell$5.88$0.00007170.046330.06564582,074.25
7ZQ7N...RVJi
82s6...vCZG
01/19/20269:26:43 AMsell$4.06$0.000075640.030350.06565553,674.06
BAHSL...acr4
fHcE...qvFz