WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.0001012
Price
0.066362 SOL
TVL
$73,439.37
MKT CAP
$101.3K
5m
0%
1h
0%
4h
-0.57%
24h
0.76%
Share
TXNS
8
Buys
4
Sells
4
Volume
166
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
361.95M
Pooled SOL:
$231.11

TEMA/SOL price stats on Solana

As of November 9, 2025, the current price of TEMA token on DEX Raydium is $0.0001012. TEMA price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $165.68. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $101,260.57. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $73,439.38. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $73,439.38.

The total transactions of TEMA/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

TEMA/SOL pool has a trading volume of $165.68 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000006362, captured at 12:32 PM UTC.

The price of converting 1 TEMA to USD is $0.0001012 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20258:53:43 AMsell$0.6076$0.00010120.0038170.0663626,000.41
4Joi3...UqwZ
48b2...BQBd
11/09/20258:21:21 AMbuy$2.14$0.00010180.013460.06639721,039.3
9rk3X...PuBX
5Df2...qTdx
11/09/20251:36:56 AMbuy$39.67$0.00010050.25250.066399394,653.94
CBYmf...Dru8
sAEw...bJ31
11/08/202510:13:19 PMsell$101.35$0.00010060.64240.0663771.01M
Gzrj9...VQrh
5YZz...LrAw
11/08/20258:22:33 PMbuy$4.96$0.00010120.031480.06642449,001.78
2LPDK...6886
5GzC...qc7V
11/08/20257:20:11 PMsell$2.75$0.00010040.017510.06639227,397.15
CN8a8...3wEj
5m8h...2vQr
11/08/20255:33:31 PMbuy$1.98$0.0001010.012610.06642419,632.04
2LPDK...6886
22jE...6oaC
11/08/20254:39:02 PMsell$12.2$0.00010050.077650.066394121,435.61
2LPDK...6886
41rv...CykL
11/07/202510:12:57 PMsell$98.04$0.00010540.5990.066446929,324.22
Gqx1C...LKWM
hJZV...z8H2
11/07/20258:19:00 AMbuy$3.96$0.00010260.025150.06651238,625.75
3Q3hH...h4sX
3tas...iYCz
11/07/20252:10:10 AMsell$0.01358$0.0001020.000086290.066478133.2
3n9ye...Q5KR
NcPJ...6J9S
11/07/20251:09:41 AMsell$2.96$0.00010090.019040.06647929,386.72
2LPDK...6886
57sj...ivvx
11/06/20255:40:20 AMsell$58.94$0.00010410.36950.066531565,815.89
sb4yc...AWCg
5gaj...b5H7
11/06/20253:57:20 AMbuy$53.36$0.00010660.32830.066565500,150.34
8LrGZ...e76a
5QuG...tuVg
11/05/202510:30:47 PMbuy$137.22$0.00010570.84790.0665331.3M
3Q3hH...h4sX
5a7H...rAw1
11/05/202510:26:49 PMbuy$59.46$0.0001050.36770.066499565,815.89
sb4yc...AWCg
3X7Z...Eehw
11/05/20257:12:37 AMsell$60.44$0.00010120.38550.066455597,309.02
ihSwF...wLzC
5mRK...boN7
11/05/20255:15:12 AMbuy$5.95$0.00010270.037580.06648757,938.6
HTY3h...69Wu
5NEw...GtFG
11/05/20254:17:12 AMbuy$13.64$0.00010150.08710.066483134,337.89
2LPDK...6886
4twV...3i14
11/05/20251:00:41 AMbuy$22.99$0.000099340.14980.066475231,421.94
C59oh...T5LB
2t3c...DSvs