WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00004704
Price
0.064876 SOL
TVL
$39,093.67
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
415.97M
Pooled SOL:
$202.35

TEMA/SOL price stats on Solana

As of November 1, 2026, the current price of TEMA token on DEX Raydium is $0.00004704. TEMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $47,046.46. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $39,093.68. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $39,093.68.

The total transactions of TEMA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TEMA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000004876, captured at 6:22 AM UTC.

The price of converting 1 TEMA to USD is $0.00004704 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20262:33:31 AMbuy$0.12$0.000047040.0012440.0648762,551.47
F73LA...VDsK
2fCv...14Pb
10/31/202612:52:37 AMsell$0.1197$0.000046920.0012380.0648522,551.47
F73LA...VDsK
4EQe...NEWt
10/29/20263:41:51 PMsell$2.19$0.000049630.021440.06485344,193.37
CiqCm...fthS
57Sz...fXj2
10/28/202612:47:59 PMsell$2.82$0.000049230.027810.06485457,302.94
46b9J...BfsD
yB4k...EzGs
10/28/20265:01:10 AMsell$0.3274$0.000049430.0032160.0648556,624.14
9AZaj...nFDt
q5bP...j4Ak
10/27/20269:56:38 PMbuy$4.95$0.000049440.04890.064878100,244.81
Fkonp...F1TX
37tQ...51yP
10/26/20265:24:16 PMbuy$0.0977$0.000049580.00096090.0648761,970.61
89q3z...VqB4
2FNP...6j6f
10/26/20264:27:25 PMsell$1.34$0.000049160.013270.06485227,348.71
FUBtP...jgeK
45Vg...nFvw
10/26/202612:12:12 PMbuy$1.11$0.000049520.010980.06487622,533.43
VzurN...Ej32
Hmqy...8UDk
10/25/20266:39:01 PMbuy$13.83$0.00004960.13580.064873278,867.3
F7p3d...gmNe
3a3B...Kusp
10/25/20264:07:08 AMsell$5.16$0.000049570.050520.064846104,234.25
CZcjR...K263
3Wxp...PycS
10/24/202611:44:30 PMsell$0.2531$0.000049610.0024730.0648485,102.95
F73LA...VDsK
63Pd...mphc
10/22/20263:01:59 AMsell$0.06645$0.000051180.00062940.0648481,298.21
89q3z...VqB4
3ZDQ...rA8c
10/22/202612:07:14 AMsell$53.36$0.000052080.49790.064861.02M
38zpZ...fxkQ
PT84...ZHzx
10/20/20268:04:28 PMsell$0.00543$0.000051670.000051190.064872105.08
8dRrE...bb5L
5jzC...bJeY
10/19/202611:56:41 PMsell$0.001166$0.000051110.000011110.06487122.81
8dRrE...bb5L
3wiB...mszm
10/19/202612:42:42 AMsell$4.84$0.000050760.04650.06487395,421.87
8aQXJ...XvwD
5TD3...jN67
10/18/202610:29:39 PMsell$0.003291$0.00005030.000031890.06487465.42
BRqGg...6Bqn
2aXp...yt9j
10/18/20262:05:23 PMsell$0.6177$0.000049880.0060360.06487412,382.79
x4aRk...WuFg
2iJH...mmKW
10/18/20266:34:42 AMbuy$4.79$0.000050780.046240.06489894,424.32
VzurN...Ej32
2tJH...PuyX