WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.0000502
Price
0.064872 SOL
TVL
$41,735.46
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
415.1M
Pooled SOL:
$202.78

TEMA/SOL price stats on Solana

As of October 18, 2026, the current price of TEMA token on DEX Raydium is $0.0000502. TEMA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.95. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $50,203.88. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $41,735.46. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $41,735.46.

The total transactions of TEMA/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TEMA/SOL pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000004872, captured at 5:55 AM UTC.

The price of converting 1 TEMA to USD is $0.0000502 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20265:00:35 PMsell$0.9315$0.00005020.0090410.06487218,554.78
2g94m...cuz8
2gEF...MFhn
10/17/202612:02:54 AMsell$0.01385$0.00005080.00013290.064872272.8
4tQex...ahPJ
664X...59Xu
10/16/202612:52:25 PMbuy$4.96$0.000051710.046960.06489695,911.89
FQ7Dt...3w3p
3jdP...B1dg
10/15/20262:39:21 PMbuy$1.03$0.000050670.009990.06489420,409.25
EN3ht...azG7
4RB5...it8x
10/15/20266:33:37 AMbuy$99.86$0.000049720.97820.064872.01M
Eczhe...SPNP
5SjP...2CNh
10/14/20265:01:13 AMsell$0.3134$0.000051980.0029070.0648236,028.82
D2AqV...XNMX
34ga...tFWV
10/13/202610:18:41 AMsell$0.2233$0.000051440.0020940.0648234,341.79
GuGiv...skNp
5N1u...pZ9f
10/12/20267:48:52 PMsell$0.5322$0.000052150.0049230.06482310,205.9
F73LA...VDsK
4KYf...BrRF
10/11/20266:38:11 AMsell$1.84$0.000052810.016880.06482435,000
CKX4E...7pEu
26uz...GWpE
10/10/202610:34:06 PMsell$3.21$0.000053180.02920.06482560,528.67
54Pz1...dsuy
3aaQ...qAnN
10/10/202610:21:35 PMsell$0.06311$0.000053160.00057280.0648261,187.1
Gfckq...3SmM
4S8X...5dJz
10/09/20268:52:17 PMsell$7.79$0.000052610.071510.064827148,130.03
54Pz1...dsuy
5pMh...JQJh
10/09/20265:11:16 PMsell$641.38$0.000054435.850.06496911.78M
WquuU...LFQp
54fZ...zyPC
10/09/20269:04:42 AMsell$14.12$0.000056520.12780.065117249,937.47
C5gii...Mg39
4Rmu...AsYx
10/08/20269:15:02 PMbuy$0.4991$0.000056540.0045420.0651458,826.93
VzurN...Ej32
45DG...6fdA
10/08/20264:26:46 AMsell$219.9$0.000059561.90.0651673.69M
g5B8T...brK9
VAi5...4B9p
10/07/20269:05:02 PMsell$0.5297$0.000060550.0045610.0652148,747.91
F73LA...VDsK
3kdv...4PSs
10/07/202610:53:16 AMsell$5.52$0.000061390.046910.06521689,938.15
BBvjR...UADg
5uug...M3CY
10/07/20263:14:52 AMsell$0.7705$0.000061650.006520.06521712,497.02
F73LA...VDsK
5G6b...vtWq
10/07/202612:03:13 AMbuy$25.98$0.000063190.21530.065238411,113.63
7rtiK...Xy1q
54Jy...oDqq