WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00006721
Price
0.065541 SOL
TVL
$52,264.66
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
-5.77%
Share
TXNS
5
Buys
1
Sells
4
Volume
41
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
386.5M
Pooled SOL:
$216.7

TEMA/SOL price stats on Solana

As of January 26, 2026, the current price of TEMA token on DEX Raydium is $0.00006721. TEMA price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.46. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $67,210.31. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $52,264.66. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $52,264.66.

The total transactions of TEMA/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

TEMA/SOL pool has a trading volume of $41.46 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005541, captured at 3:01 AM UTC.

The price of converting 1 TEMA to USD is $0.00006721 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/25/20267:14:56 PMsell$0.2767$0.000067210.0022810.0655414,117.53
CF5hy...8ir7
gXWN...JiSJ
01/25/20267:31:33 AMsell$24.7$0.000070720.19550.065598349,348.28
A3Uos...uEmf
33tZ...UZgm
01/25/20261:20:12 AMsell$14.27$0.000071240.11230.065605200,440.09
7JJp1...Uh1k
5eDb...Wftb
01/24/20269:02:18 PMbuy$1.27$0.000071640.010.06563617,740.61
45jod...xAcX
2kfZ...cnfM
01/24/20267:33:35 PMsell$0.9246$0.000071330.007270.06560812,963.09
9kMY8...FWgz
4eRK...Dnoc
01/23/20268:59:05 AMsell$21.47$0.000071590.16890.065632300,000
7JJp1...Uh1k
5wUb...AYuN
01/23/202612:46:17 AMsell$20.62$0.000072310.16080.06564285,186
B2Gjg...bHzC
5dCF...r5dL
01/22/20266:50:05 AMbuy$3.96$0.00007380.030460.06567253,708.98
9FaUR...9aR3
5FXk...mtBJ
01/21/20264:07:26 AMsell$0.2733$0.000071990.0021430.0656443,797.72
HkMNH...3MoX
834V...h3Qj
01/20/20265:55:14 PMsell$5.88$0.00007170.046330.06564582,074.25
7ZQ7N...RVJi
82s6...vCZG
01/19/20269:26:43 AMsell$4.06$0.000075640.030350.06565553,674.06
BAHSL...acr4
fHcE...qvFz
01/19/20266:40:50 AMsell$0.9254$0.000075150.0069640.06565612,313.89
BTVGu...1Hde
5MPw...VbTm
01/19/20261:51:05 AMbuy$1.33$0.000072080.010.06539918,520.47
DAZ7x...y1bA
38ZT...me1b
01/17/20267:02:41 PMsell$4.69$0.000077450.032540.06537360,570.56
4LV7P...rrM4
3q85...wQJf
01/17/20261:08:48 AMsell$1.97$0.000077510.013680.06535925,533.35
2LPDK...6886
3U8H...jctQ
01/15/20264:38:51 PMbuy$26.79$0.000079330.18710.065541337,790.93
4ZdHj...DTVv
3LG9...fdwo
01/15/20269:56:49 AMsell$0.06244$0.000080390.00042790.065509776.7
4ZATE...uMv7
49wL...cE6Z
01/15/20261:26:00 AMsell$9.89$0.000080390.06780.065511123,027.99
2LPDK...6886
466V...8gxj
01/14/20266:14:49 PMbuy$21.92$0.000081060.14970.065536270,496.69
VzurN...Ej32
3euC...3qZH
01/14/20262:38:50 AMbuy$29.76$0.000080620.2040.065527369,225.02
B5NdZ...5Kqt
5PWa...kZ9D