WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.000471
Price
0.052897 SOL
TVL
$158,295.67
MKT CAP
$471K
5m
0%
1h
-0.45%
4h
-0.28%
24h
-2.77%
Share
TXNS
74
Buys
38
Sells
36
Volume
14K
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
167.82M
Pooled SOL:
$487.41

TEMA/SOL price stats on Solana

As of July 14, 2025, the current price of TEMA token on DEX Raydium is $0.000471. TEMA price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $13,727.64. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $471,020.45. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $158,295.68. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $158,295.68.

The total transactions of TEMA/SOL is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.

TEMA/SOL pool has a trading volume of $13,727.64 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.000002897, captured at 9:23 PM UTC.

The price of converting 1 TEMA to USD is $0.000471 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20259:16:53 PMsell$0.61$0.0004710.0037520.0528971,295.2
2KsbD...mQWT
5Fwq...DDC5
07/14/20258:57:37 PMsell$162.06$0.00047370.9930.052903342,067.5
4Fkk7...dCB6
DrGb...z6Mi
07/14/20258:24:52 PMsell$3.51$0.00047310.021580.0529097,420.96
9S9X6...cxpN
4Zam...ZwFM
07/14/20257:29:29 PMbuy$3.54$0.00047840.021660.0529237,409.93
9S9X6...cxpN
3ypr...G3eV
07/14/20257:28:42 PMbuy$222.76$0.00047681.360.052915467,188.61
9KdGh...wcxV
2BDj...d8Dm
07/14/20257:19:58 PMsell$25.26$0.00047450.15470.05290653,247.76
DgXLK...33YU
5oUc...RbfN
07/14/20257:19:24 PMbuy$3.97$0.0004770.024330.0529228,328.37
AG1Px...iDMk
3Eni...S9Sw
07/14/20257:09:31 PMsell$213.4$0.00047631.30.052915448,018.44
9KdGh...wcxV
5NVX...kZrs
07/14/20256:39:44 PMsell$27.31$0.00047790.16710.05292457,145.9
63VGt...z15R
2Vc7...V2KA
07/14/20256:22:42 PMbuy$298.69$0.00048071.810.052928621,316.38
Gfcc8...3Wd4
2wdY...NULZ
07/14/20256:22:33 PMbuy$299.7$0.00047751.820.052907627,553.2
Gfcc8...3Wd4
5Psi...V7fj
07/14/20256:22:28 PMbuy$299.76$0.00047391.820.052885632,533.39
Gfcc8...3Wd4
3DUM...JebL
07/14/20256:14:50 PMsell$17.7$0.00046970.10770.0528637,677
a92hd...NU8S
2rCs...CoH2
07/14/20255:55:39 PMsell$6.84$0.000470.041670.05286114,563.37
GfZ2D...nPKG
3vUy...8yHu
07/14/20255:50:52 PMsell$30.54$0.00046970.18610.05286365,017.91
7j7k4...K4rs
5sEF...Yzjf
07/14/20255:50:36 PMsell$268.27$0.00047181.630.052873568,526.98
6koWq...vfPb
2Lm9...wH8S
07/14/20255:47:41 PMbuy$3.27$0.00047460.019990.0528976,899.25
C9mfe...1Ehp
4P52...5B8w
07/14/20255:46:04 PMsell$30.74$0.00047230.18770.05288465,083.64
7j7k4...K4rs
5JgQ...Q1xH
07/14/20255:11:29 PMbuy$16.47$0.00047820.09990.05289934,454.48
A8Phd...u6ku
5P4E...rauP
07/14/20255:11:00 PMbuy$65.56$0.00047770.39750.052896137,239.72
Eg2Je...M9Ht
44Xz...ARsS