WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00008065
Price
0.066037 SOL
TVL
$60,066.72
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
372.27M
Pooled SOL:
$224.9

TEMA/SOL price stats on Solana

As of December 14, 2025, the current price of TEMA token on DEX Raydium is $0.00008065. TEMA price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.92. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $80,647.23. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $60,066.72. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $60,066.72.

The total transactions of TEMA/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TEMA/SOL pool has a trading volume of $2.92 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000006037, captured at 3:29 PM UTC.

The price of converting 1 TEMA to USD is $0.00008065 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/14/20251:27:27 AMsell$0.08291$0.000080650.00062070.0660371,028.09
532wF...bzoP
29dm...mDpu
12/13/20256:59:59 AMsell$2.83$0.00008010.021350.06602635,435.6
3hUe9...vj5i
3ufC...RpLj
12/11/202510:18:07 PMsell$9.97$0.000083620.072780.066101119,299.98
HX2KH...cZtK
2wwd...nefX
12/10/202510:55:31 PMsell$0.009705$0.000083890.00007060.066102115.68
FSfyX...exfK
2Lq9...JDzw
12/09/20258:50:10 PMsell$0.5821$0.00008650.0041490.0661656,730.2
5vjYy...FUq5
4sha...9jEB
12/09/20257:07:45 PMsell$2.99$0.000087420.021090.06616634,215.32
22xao...cx8B
3DTb...3pvv
12/08/20253:30:03 AMsell$2.98$0.000082750.02220.06615336,094.4
2LPDK...6886
3MRY...T36y
12/06/20251:08:01 AMbuy$2.97$0.000082940.022310.06621835,892.67
2LPDK...6886
2LJu...pdXR
12/05/20259:34:53 AMsell$1.73$0.000084540.012670.06618620,479.71
7yQsG...g9oi
3etv...Xm7w
12/05/20257:44:42 AMsell$18.83$0.000086510.13470.06619217,690.28
BU4W3...AKUM
52rG...otBa
12/05/20254:38:45 AMsell$2.96$0.000085690.021440.06619434,615.22
2LPDK...6886
66tz...3ac4
12/05/20253:29:25 AMsell$4.94$0.000086120.035570.06619557,410.57
2LPDK...6886
5iT2...DiYq
12/05/202512:20:11 AMsell$4.94$0.000086150.035540.06619757,356.38
2LPDK...6886
4LP4...y9Rf
12/04/20257:38:32 PMsell$140.94$0.0000869210.0662261.62M
CBYmf...Dru8
51ey...3f1G
12/04/202512:14:00 PMbuy$17.85$0.000089730.12470.066265199,032.84
BU4W3...AKUM
212w...wJgY
12/04/202511:22:16 AMbuy$1.67$0.000089770.011680.06626118,657.43
BU4W3...AKUM
4xMu...Lokf
12/04/20255:37:29 AMsell$93.04$0.000090110.64710.0662681.03M
7W7D9...z4oJ
5FkC...KKu9
12/04/202512:35:40 AMbuy$10.65$0.000090890.074050.066315117,257.43
BTuu3...qUj2
2ivh...U1ro
12/04/202512:04:34 AMbuy$94.01$0.000091060.650.0662951.03M
7W7D9...z4oJ
4usn...M9ZH
12/02/20253:25:37 PMbuy$5.93$0.000085460.043540.06626769,479.4
2LPDK...6886
vTTw...iDLQ