WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00003416
Price
0.065297 SOL
TVL
$27,227.08
MKT CAP
$34.2K
5m
0%
1h
-0.08%
4h
-0.08%
24h
-2.92%
Share
TXNS
5
Buys
3
Sells
2
Volume
37
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
399.01M
Pooled SOL:
$210.83

TEMA/SOL price stats on Solana

As of June 10, 2026, the current price of TEMA token on DEX Raydium is $0.00003416. TEMA price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.29. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $34,159.15. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $27,227.08. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $27,227.08.

The total transactions of TEMA/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

TEMA/SOL pool has a trading volume of $37.29 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005297, captured at 4:00 AM UTC.

The price of converting 1 TEMA to USD is $0.00003416 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20263:51:35 AMbuy$0.6068$0.000034160.0094090.06529717,762.97
BEnSX...PPhT
ufMq...nFfV
06/10/20263:50:15 AMbuy$0.6288$0.000034180.0097420.06529618,393.44
J8FKM...azF5
3yPU...ig8F
06/09/20268:08:41 PMsell$3.45$0.000034470.05280.065271100,164.73
Ep1Hu...Lxk1
5bFG...QwJf
06/09/202612:26:40 PMbuy$26.53$0.000035080.40.065289756,250.61
38PZT...pQqw
k52r...zU4N
06/09/20264:39:40 AMsell$6.06$0.000035180.090640.065255172,479.04
BnRCo...mc1b
2ALR...Gkq3
06/08/20267:26:34 PMsell$0.2981$0.000035580.0044040.0652578,377.98
8Vwoz...WzHY
2vVP...KDag
06/08/20262:03:45 PMsell$0.4125$0.000035090.0061810.06525711,756.41
4tku2...WUPb
5x2s...fW4w
06/08/20266:59:57 AMsell$12.16$0.000034560.18510.065262351,891.72
GQA65...A16C
5Y2u...HoRq
06/06/20266:45:59 PMsell$482.85$0.000033747.810.06546314.31M
AL38N...p4Bc
5G4W...jore
06/06/20267:07:04 AMsell$0.1377$0.000035290.0022110.0656653,903.8
DuwRu...taT2
kX9V...PWGE
06/05/20266:55:26 PMbuy$24.99$0.00003560.3990.065683702,031.51
2CYte...HaE7
omen...nGK5
06/05/20265:54:45 PMsell$0.03274$0.00003670.00050370.065645892.35
8JopG...hM5h
3KwB...7uFR
06/05/20265:53:24 PMsell$0.3275$0.000036680.0050410.0656458,929.94
8JopG...hM5h
46Cg...zVyK
06/05/20263:25:32 AMbuy$12.98$0.000038190.19270.065668340,021.33
2CYte...HaE7
6ykK...UmRq
06/04/202610:13:23 PMsell$5.79$0.000038230.085480.065637151,639.25
2LPDK...6886
4CwM...5F4D
06/04/202612:14:00 PMsell$0.4542$0.000038580.0066390.0656411,771.37
4MJXV...bXHz
3dAB...pq1Z
06/04/20266:29:59 AMbuy$19.97$0.000040060.28220.065661498,647.35
C59oh...T5LB
62mV...juFw
06/04/20261:39:33 AMbuy$4.95$0.000039240.071410.065652126,358.51
2LPDK...6886
5Hwu...Yu67
06/03/20261:58:36 AMsell$1.7$0.00004190.02280.06561440,620.92
54Pz1...dsuy
2Ke8...eUJF
06/02/20266:33:02 PMbuy$23$0.000042960.30160.065635535,384.45
C59oh...T5LB
4cgP...zgdd