WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.0000526
Price
0.065861 SOL
TVL
$39,853.88
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
2
Buys
1
Sells
1
Volume
50
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
379.73M
Pooled SOL:
$221.47

TEMA/SOL price stats on Solana

As of April 18, 2026, the current price of TEMA token on DEX Raydium is $0.0000526. TEMA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $50.13. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $52,603.71. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $39,853.89. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $39,853.89.

The total transactions of TEMA/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TEMA/SOL pool has a trading volume of $50.13 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000005861, captured at 1:18 PM UTC.

The price of converting 1 TEMA to USD is $0.0000526 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20265:45:26 PMbuy$49.65$0.00005260.55330.065861943,955.82
B47xT...irv6
3P8x...Gd33
04/17/20264:35:33 AMsell$0.4683$0.000051280.0053120.0658189,131.27
6CWBU...4wPt
wM3p...SH4p
04/16/20262:09:44 AMsell$48.97$0.00004950.5770.065833989,282.94
8JopG...hM5h
uAWa...cYi5
04/16/202612:02:45 AMsell$1.96$0.000049640.023140.06584939,570.25
9Pnhc...WUFT
5UpR...AX6z
04/15/202611:38:38 PMbuy$1.98$0.000049930.02340.06587839,809.11
9Pnhc...WUFT
4FjE...Z4bH
04/15/20265:35:02 AMsell$23.51$0.000048740.28250.065856482,494.11
8x8Ju...gwEC
3P87...969y
04/15/202612:58:32 AMbuy$7.75$0.000049380.092470.065889157,020.02
8JopG...hM5h
4BsA...inSR
04/15/202612:57:48 AMbuy$39.83$0.000049240.47520.065874808,995.49
8JopG...hM5h
3y4C...R1Hx
04/14/202611:18:48 PMbuy$497.33$0.000047775.930.06570410.41M
9e66m...7ftY
25Mr...iKWu
04/14/20268:01:14 PMsell$4.64$0.000046420.055260.065526100,000
HDcKN...NnZ8
241o...ofN4
04/14/202612:16:29 PMsell$47.2$0.000047610.54940.065541991,500
8JopG...hM5h
47rL...qZ8M
04/14/20262:53:04 AMsell$0.3212$0.0000480.0037170.0655556,691.9
3jhik...bECg
5sEf...nZLe
04/14/202612:15:05 AMsell$70.87$0.000048310.8180.0655761.47M
8JopG...hM5h
64Vi...krGc
04/13/202610:55:41 PMbuy$119.25$0.000048311.370.0655892.47M
8JopG...hM5h
WvBM...XsiA
04/13/202610:28:00 PMsell$94.29$0.000047551.10.0655551.98M
8JopG...hM5h
3GY5...vRMn
04/13/20265:22:07 PMsell$236.38$0.000047682.830.0657144.96M
8JopG...hM5h
34zg...yeDr
04/13/20265:16:23 PMsell$65.61$0.000048380.78770.0658091.36M
8JopG...hM5h
5ta7...j4xj
04/13/20265:12:59 PMbuy$332.44$0.000047983.980.0657536.93M
8JopG...hM5h
2ktD...xfkL
04/13/20265:12:13 PMbuy$67.36$0.000046980.80710.0656291.43M
8JopG...hM5h
4mVD...p8sh
04/13/20265:11:38 PMbuy$2.14$0.000046840.025690.06560845,820.38
8JopG...hM5h
4Xzj...xbAX