WhatToFarm
/
Get started
12 Swap

Info about TEMA-SOL pair

Price USD
$0.00004197
Price
0.064843 SOL
TVL
$34,998.94
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pooled TEMA:
417.4M
Pooled SOL:
$201.66

TEMA/SOL price stats on Solana

As of November 15, 2026, the current price of TEMA token on DEX Raydium is $0.00004197. TEMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEMA token contract is CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf with a market cap $41,975.13. The liquidity pool contract is 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M with total value locked (TVL) of $34,998.94. The TEMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEMA/SOL with the contract address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M is $34,998.94.

The total transactions of TEMA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TEMA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TEMA to SOL is 0.0000004843, captured at 6:23 AM UTC.

The price of converting 1 TEMA to USD is $0.00004197 today.

TEMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202611:30:12 PMbuy$0.6993$0.000041970.0080690.06484316,660.24
VzurN...Ej32
2cdG...R2ob
11/06/20269:49:43 AMsell$1.73$0.000043430.019250.06482139,932.54
2DWUh...P38n
A1A6...ytRe
11/03/20263:43:24 PMbuy$4.68$0.000045320.05010.064845103,414.26
VzurN...Ej32
4WKR...92dx
11/03/20266:08:07 AMsell$4.86$0.000044090.053140.06482110,237.19
5JSFU...gaMW
5DWN...sbex
11/03/20266:03:20 AMsell$4.86$0.000044120.053170.064823110,237.19
5JSFU...gaMW
4xDP...66UC
11/03/20266:02:22 AMsell$9.74$0.000044180.10640.064827220,474.39
5JSFU...gaMW
2qYJ...5beb
11/02/20264:27:20 AMsell$44.09$0.000046150.46240.06484955,205.24
5Mqmp...KRWN
vd15...vo4L
11/01/20267:35:24 PMsell$0.5008$0.000045480.0053420.06485211,009.97
B5XQB...m1QF
32ei...PuxF
11/01/20264:31:39 PMsell$0.1555$0.000045950.0016420.0648523,384.64
59xAT...vqFc
4r9K...2Yey
11/01/20264:31:26 PMsell$0.587$0.000045920.0062030.06485212,784.41
GoXKx...94vv
46gV...WYKR
11/01/20263:45:43 PMsell$0.2356$0.000046180.0024760.0648525,102.95
F73LA...VDsK
2E53...5Nxy
11/01/202612:55:20 PMsell$0.7357$0.000045930.0077720.06485216,016.7
3xWZT...uywE
5LAE...DMXa
10/31/20262:33:31 AMbuy$0.12$0.000047040.0012440.0648762,551.47
F73LA...VDsK
2fCv...14Pb
10/31/202612:52:37 AMsell$0.1197$0.000046920.0012380.0648522,551.47
F73LA...VDsK
4EQe...NEWt
10/29/20263:41:51 PMsell$2.19$0.000049630.021440.06485344,193.37
CiqCm...fthS
57Sz...fXj2
10/28/202612:47:59 PMsell$2.82$0.000049230.027810.06485457,302.94
46b9J...BfsD
yB4k...EzGs
10/28/20265:01:10 AMsell$0.3274$0.000049430.0032160.0648556,624.14
9AZaj...nFDt
q5bP...j4Ak
10/27/20269:56:38 PMbuy$4.95$0.000049440.04890.064878100,244.81
Fkonp...F1TX
37tQ...51yP
10/26/20265:24:16 PMbuy$0.0977$0.000049580.00096090.0648761,970.61
89q3z...VqB4
2FNP...6j6f
10/26/20264:27:25 PMsell$1.34$0.000049160.013270.06485227,348.71
FUBtP...jgeK
45Vg...nFvw