WhatToFarm
/
Get started
12 Swap

Info about Tema-SOL pair

Price USD
$0.00001766
Price
0.077447 SOL
TVL
$18,294.51
MKT CAP
$17.7K
5m
0%
1h
-17.20%
4h
-50.74%
24h
-77.87%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
HEz7NeAr2mv9eNcPj2DPdPmoEL1SJm6tiNHV41kDaBpt
Tema:
9mgJ8Bcw2BnNopHqe5aixhgyxc7nZtmYtiwtAGKtpump
SOL:
So11111111111111111111111111111111111111112
Pooled Tema:
523.87M
Pooled SOL:
$38.11

Tema/SOL price stats on Solana

As of November 20, 2024, the current price of Tema token on DEX Raydium is $0.00001766. Tema price is down -77.87% in the last 24 hours. The trading history for the last 24 hours contains 5045 trades with trading volume of $1,135,698.65. Tema token contract is 9mgJ8Bcw2BnNopHqe5aixhgyxc7nZtmYtiwtAGKtpump with a market cap $17,665.38. The liquidity pool contract is HEz7NeAr2mv9eNcPj2DPdPmoEL1SJm6tiNHV41kDaBpt with total value locked (TVL) of $18,294.51. The Tema/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Tema/SOL with the contract address HEz7NeAr2mv9eNcPj2DPdPmoEL1SJm6tiNHV41kDaBpt is $18,294.51.

The total transactions of Tema/SOL is 5045 in the last 24 hours, 2379 of which are buy transactions, and 2666 are sales transactions.

Tema/SOL pool has a trading volume of $1,135,698.65 in the last 24 hours.

The exchange rate of 1 Tema to SOL is 0.00000007447, captured at 1:37 AM UTC.

The price of converting 1 Tema to USD is $0.00001766 today.

Tema-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:15:26 AMsell$1.01$0.000017660.004260.07744757,212.75
6kT34...dpft
7KJd...V3j6
11/20/20241:13:42 AMbuy$118.45$0.00001750.50.0773886.77M
891LV...k22v
2hBN...o8aL
11/20/20241:12:39 AMsell$5.16$0.000017210.021780.077261300,037.9
7fo5p...YBaV
8HFz...HfYj
11/20/20241:09:01 AMsell$103.23$0.000017460.43420.0773485.91M
GhKWP...fiyg
2GsL...66kr
11/20/20241:07:50 AMsell$79.8$0.00001780.33590.0774964.48M
65t8z...WZwV
3gTv...QqcN
11/20/20241:06:06 AMsell$2.94$0.000017990.012370.077564163,559.28
Aocv7...JyMv
4K8y...dmpk
11/20/20241:00:15 AMsell$100.77$0.000018140.42490.0776495.55M
BburD...iaVJ
83uY...f7w6
11/20/202412:53:40 AMsell$3.71$0.000018380.015620.077736201,934.29
Acv3X...H81M
41GS...3HMb
11/20/202412:51:09 AMsell$49.71$0.000018450.20950.077782.69M
H9Yp8...rbho
53nA...XEcg
11/20/202412:50:51 AMsell$235.93$0.000019010.99510.07801912.41M
AMrqz...N26k
5cep...KJGx
11/20/202412:48:35 AMbuy$236.88$0.0000190810.07805812.41M
AMrqz...N26k
2RYR...59WP
11/20/202412:48:14 AMsell$65.91$0.000018660.27820.0778763.53M
2ifHo...hE5N
QQvw...ndyJ
11/20/202412:47:09 AMsell$2.09$0.000018810.0088520.077933111,579.93
3uuff...j9h5
3dF9...8FF2
11/20/202412:45:49 AMsell$10.76$0.000018830.04540.077944571,573.72
3TghY...phaQ
DXrt...WvGF
11/20/202412:44:29 AMsell$393.46$0.000019671.650.07828420M
22aUu...5B3q
2scw...6aaG
11/20/202412:42:48 AMsell$5.6$0.000020490.023620.078633273,666.57
Dhf5t...Dbjj
4CvN...XWJk
11/20/202412:36:35 AMsell$42.11$0.000020570.17760.0786752.05M
AwDnr...Bqtz
2vvC...GMB5
11/20/202412:36:24 AMsell$23.46$0.000020690.098990.0787331.13M
BDH7J...f3j6
64VM...XrZN
11/20/202412:34:13 AMsell$13.11$0.000020740.055390.078765631,955.39
91pPn...Pdro
3iwy...hWDr
11/20/202412:33:30 AMsell$103.1$0.000020980.43560.0788684.91M
47Ttg...bdRv
SCM6...ZZQ4