- WhatToFarm
- Solana
- Raydium
- telos-SOL LPs
Info about telos-SOL pair
- Pooled telos:
- 12,639.68
- Pooled SOL:
- $0.03819
telos/SOL price stats on Solana
As of November 17, 2024, the current price of telos token on DEX Raydium is $0.000005111. telos price is down -99.53% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $9,448.28. telos token contract is RRBJZzbyT2zX8weayXKZrvD4yTn7z1JXyyAVPispump with a market cap $1,057.48. The liquidity pool contract is BKvXkVu6NzKkkH2P9sWvPmRheTYnuJoZP4VwhQzn13gj with total value locked (TVL) of $9.05. The telos/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of telos/SOL now?
The current liquidity of telos/SOL with the contract address BKvXkVu6NzKkkH2P9sWvPmRheTYnuJoZP4VwhQzn13gj is $9.05.
How many transactions are there in the telos/SOL pool in the last 24 hours?
The total transactions of telos/SOL is 132 in the last 24 hours, 115 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the telos/SOL pool in the last 24 hours?
telos/SOL pool has a trading volume of $9,448.28 in the last 24 hours.
What is the exchange rate of 1 telos to SOL?
The exchange rate of 1 telos to SOL is 0.00000002172, captured at 2:33 PM UTC.
How much is 1 telos in dollars?
The price of converting 1 telos to USD is $0.000005111 today.
telos-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 11:59:15 AM | sell | $0.02004 | $0.055111 | 0.00008519 | 0.072172 | 3,921.28 | 2zGc...PFRb | |
| 11/17/2024 | 10:59:58 AM | sell | $0.227 | $0.00005597 | 0.0009438 | 0.062326 | 4,056.49 | bmB3...DyH7 | |
| 11/17/2024 | 10:59:54 AM | buy | $0.25 | $0.00003016 | 0.001039 | 0.061254 | 8,287.98 | 2zfx...gtFY | |
| 11/17/2024 | 10:59:24 AM | sell | $0.02388 | $0.055494 | 0.00009937 | 0.072286 | 4,346.24 | Q3WT...Wa43 | |
| 11/17/2024 | 10:59:16 AM | sell | $0.4561 | $0.0001049 | 0.001898 | 0.064367 | 4,346.24 | gw9i...zjK8 | |
| 11/17/2024 | 10:59:10 AM | buy | $0.4769 | $0.00006284 | 0.001983 | 0.062612 | 7,590.03 | hA2x...c2NV | |
| 11/17/2024 | 10:58:17 AM | buy | $0.02405 | $0.067472 | 0.0001 | 0.083106 | 32,195.45 | 2DVP...dDn8 | |
| 11/17/2024 | 10:58:12 AM | buy | $0.002405 | $0.071845 | 0.00001 | 0.010767 | 130,369.8 | 4XRi...Bghb | |
| 11/17/2024 | 10:58:10 AM | sell | $0.7023 | $0.053571 | 0.002919 | 0.071484 | 196,643.42 | 5nCk...NWjm | |
| 11/17/2024 | 10:56:10 AM | buy | $0.01203 | $0.002024 | 0.00005 | 0.058416 | 5.94 | 4wWK...i7T7 | |
| 11/17/2024 | 10:55:08 AM | buy | $0.01201 | $0.00194 | 0.00005 | 0.058071 | 6.19 | 2pud...9nBe | |
| 11/17/2024 | 10:54:49 AM | buy | $0.002405 | $0.001901 | 0.00001 | 0.057903 | 1.26 | kqUC...pqcd | |
| 11/17/2024 | 10:54:21 AM | buy | $0.03611 | $0.001781 | 0.00015 | 0.057399 | 20.27 | 1wCS...sHr4 | |
| 11/17/2024 | 10:54:16 AM | buy | $0.002407 | $0.001579 | 0.00001 | 0.056561 | 1.52 | 5qRT...6Q48 | |
| 11/17/2024 | 10:54:16 AM | buy | $0.01926 | $0.001635 | 0.00008 | 0.056791 | 11.77 | K3Ts...G4nt | |
| 11/17/2024 | 10:54:14 AM | buy | $0.03611 | $0.001307 | 0.00015 | 0.05543 | 27.62 | 2WNg...jSm4 | |
| 11/17/2024 | 10:54:14 AM | buy | $0.03611 | $0.001481 | 0.00015 | 0.056151 | 24.38 | 4EKV...cRkE | |
| 11/17/2024 | 10:53:55 AM | sell | $0.2578 | $0.001218 | 0.001071 | 0.055066 | 211.56 | xr5V...ZMP2 | |
| 11/17/2024 | 10:53:52 AM | buy | $240.58 | $0.001223 | 1 | 0.055085 | 196,643.42 | 61cq...znu3 | |
| 11/17/2024 | 10:53:38 AM | buy | $2.99 | $0.001222 | 0.01241 | 0.055078 | 2,445.66 | xN35...gxLZ |