- WhatToFarm
- Solana
- Raydium
- TELOS-SOL LPs
Info about TELOS-SOL pair
- Pooled TELOS:
- 961.48M
- Pooled SOL:
- $17.08
TELOS/SOL price stats on Solana
As of November 17, 2024, the current price of TELOS token on DEX Raydium is $0.000004063. TELOS price is down -95.83% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $28,583.12. TELOS token contract is 5Fy2Phsyet4pNVWPVhQt815cErRzaqp9D1qCY5YLpump with a market cap $4,063.47. The liquidity pool contract is AEmqHy3d9Hdt87JbjhAM2zaZUKRGxe9QwbHBsqGrcpTA with total value locked (TVL) of $7,857.75. The TELOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TELOS/SOL now?
The current liquidity of TELOS/SOL with the contract address AEmqHy3d9Hdt87JbjhAM2zaZUKRGxe9QwbHBsqGrcpTA is $7,857.75.
How many transactions are there in the TELOS/SOL pool in the last 24 hours?
The total transactions of TELOS/SOL is 99 in the last 24 hours, 42 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the TELOS/SOL pool in the last 24 hours?
TELOS/SOL pool has a trading volume of $28,583.12 in the last 24 hours.
What is the exchange rate of 1 TELOS to SOL?
The exchange rate of 1 TELOS to SOL is 0.00000001757, captured at 4:45 PM UTC.
How much is 1 TELOS in dollars?
The price of converting 1 TELOS to USD is $0.000004063 today.
TELOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:39:41 PM | sell | $34.04 | $0.054063 | 0.1472 | 0.071757 | 8.38M | 5Xnj...aFab | |
| 11/17/2024 | 1:21:45 PM | sell | $5.71 | $0.054112 | 0.02467 | 0.071775 | 1.39M | 3P2n...dcqt | |
| 11/17/2024 | 12:58:18 PM | buy | $21.37 | $0.05417 | 0.09108 | 0.071777 | 5.13M | 4Pa7...yPw3 | |
| 11/17/2024 | 11:53:22 AM | buy | $34.69 | $0.054141 | 0.1468 | 0.071752 | 8.38M | 4Lgn...dEGo | |
| 11/17/2024 | 11:41:00 AM | sell | $27.08 | $0.054124 | 0.1142 | 0.07174 | 6.57M | 3KeV...ZjGN | |
| 11/17/2024 | 11:34:27 AM | sell | $28.68 | $0.05421 | 0.1202 | 0.071764 | 6.81M | 5Qu6...ZjsQ | |
| 11/17/2024 | 11:31:31 AM | buy | $5.91 | $0.054258 | 0.02478 | 0.071783 | 1.39M | 64A2...iRKi | |
| 11/17/2024 | 11:11:03 AM | sell | $0.01028 | $0.054218 | 0.0000432 | 0.071772 | 2,438.26 | 4ZmU...PCbP | |
| 11/17/2024 | 11:07:18 AM | sell | $23.96 | $0.054281 | 0.09978 | 0.071782 | 5.6M | 5AJZ...ZEkz | |
| 11/17/2024 | 11:03:15 AM | sell | $9.27 | $0.054312 | 0.03863 | 0.071796 | 2.15M | 2k5H...LY4w | |
| 11/17/2024 | 11:01:29 AM | sell | $43.54 | $0.054389 | 0.1805 | 0.071819 | 9.92M | 3tXq...kotm | |
| 11/17/2024 | 11:00:11 AM | sell | $214.29 | $0.05465 | 0.8908 | 0.071933 | 46.08M | 3wV5...UGXg | |
| 11/17/2024 | 10:59:51 AM | sell | $233.1 | $0.055148 | 0.969 | 0.07214 | 45.28M | 4PYX...CvLC | |
| 11/17/2024 | 10:59:39 AM | buy | $237.94 | $0.055163 | 0.99 | 0.072148 | 46.08M | 4dhC...ofUw | |
| 11/17/2024 | 10:58:58 AM | buy | $31.27 | $0.054761 | 0.13 | 0.071979 | 6.57M | 2YmA...JWFJ | |
| 11/17/2024 | 10:58:58 AM | buy | $48.1 | $0.054849 | 0.2 | 0.072016 | 9.92M | 4mCy...kyDD | |
| 11/17/2024 | 10:58:57 AM | buy | $238.13 | $0.055259 | 0.99 | 0.072186 | 45.28M | 2664...8fvK | |
| 11/17/2024 | 10:58:57 AM | sell | $356.3 | $0.055093 | 1.48 | 0.072117 | 69.95M | 31k4...RKyr | |
| 11/17/2024 | 10:58:57 AM | buy | $352.6 | $0.054594 | 1.46 | 0.07191 | 76.74M | 63hh...DWtT | |
| 11/17/2024 | 10:55:52 AM | sell | $43.93 | $0.054254 | 0.1826 | 0.071768 | 10.33M | 555d...MjoT |