WhatToFarm
/
Get started
12 Swap

Info about telos-SOL pair

Price USD
$0.001034
Price
0.054458 SOL
TVL
$168,138.43
MKT CAP
$1M
5m
-18.02%
1h
54.83%
4h
-41.72%
24h
655%
Share
TXNS
45K
Buys
21K
Sells
24K
Volume
21M
Telegram price alerts
Pair:
yEbYEJPwShNJtyqM2ai3vW4ocRFz1hzjuW7QP7Udfxj
telos:
7uPaoEq4TsLoszJrksWcqBetZsP6PnNzHmStRZnnpump
SOL:
So11111111111111111111111111111111111111112
Pooled telos:
79.5M
Pooled SOL:
$370.11

telos/SOL price stats on Solana

As of November 17, 2024, the current price of telos token on DEX Raydium is $0.001034. telos price is up 655% in the last 24 hours. The trading history for the last 24 hours contains 44734 trades with trading volume of $20,735,161.23. telos token contract is 7uPaoEq4TsLoszJrksWcqBetZsP6PnNzHmStRZnnpump with a market cap $1,034,563.17. The liquidity pool contract is yEbYEJPwShNJtyqM2ai3vW4ocRFz1hzjuW7QP7Udfxj with total value locked (TVL) of $168,138.44. The telos/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of telos/SOL with the contract address yEbYEJPwShNJtyqM2ai3vW4ocRFz1hzjuW7QP7Udfxj is $168,138.44.

The total transactions of telos/SOL is 44734 in the last 24 hours, 20985 of which are buy transactions, and 23749 are sales transactions.

telos/SOL pool has a trading volume of $20,735,161.23 in the last 24 hours.

The exchange rate of 1 telos to SOL is 0.000004458, captured at 2:29 PM UTC.

The price of converting 1 telos to USD is $0.001034 today.

telos-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:28:49 PMbuy$46.37$0.0010290.20.0544445,041.14
2u3DT...nq2W
5M4h...799R
11/17/20242:28:42 PMbuy$116.03$0.0010340.50.054458112,156.16
AQ8wx...Y8y3
2Pvi...17pM
11/17/20242:28:42 PMbuy$39.05$0.0010290.16830.05443737,926.37
3KpaT...aWwt
5eSw...rvvK
11/17/20242:28:42 PMbuy$116.03$0.0010310.50.054445112,466.78
HAQ5G...VmBr
2dKr...heej
11/17/20242:28:39 PMbuy$48.58$0.0010230.20930.05440847,492.03
Ggkzu...82XH
5CgN...juRQ
11/17/20242:28:39 PMbuy$232.06$0.00102610.054423226,081.99
Gc46G...kZCP
4EZH...7iCx
11/17/20242:28:37 PMbuy$90.63$0.0010190.39060.05439288,931.86
ArphC...7DEB
4F49...d9yu
11/17/20242:28:36 PMsell$931.58$0.0010244.010.054416909,094.71
7wcgK...r5TU
3UbB...o2HV
11/17/20242:28:35 PMbuy$115.98$0.0010370.50.05447111,832.16
FJt8B...iRzh
2w6J...yRcB
11/17/20242:28:36 PMbuy$115.98$0.0010390.50.054481111,561.64
G6G2c...Gbde
3CTy...HBfk
11/17/20242:28:36 PMsell$14.1$0.0010330.06080.05445413,650.61
3ZzPf...nx1U
W291...RFK2
11/17/20242:28:35 PMbuy$12.21$0.0010350.052660.05446411,797.64
5sMZR...4fVc
3wnw...VUy8
11/17/20242:28:35 PMbuy$17.38$0.0010350.074930.05446216,792.55
A1RCj...Fm46
3cbm...LsFB
11/17/20242:28:31 PMsell$591.91$0.0010242.550.054419577,617.01
F92wi...BGhA
Qavw...tZtJ
11/17/20242:28:31 PMsell$490.03$0.0010382.110.054476472,066.69
HDVje...Voym
5mCN...nM7V
11/17/20242:28:31 PMbuy$485.56$0.0010282.090.054435472,088.37
HDVje...Voym
3EhR...b7yv
11/17/20242:28:31 PMbuy$56.58$0.0010480.2440.05452253,963.17
CxYPn...y1D9
2bwL...uW9N
11/17/20242:28:31 PMbuy$150.47$0.001050.6490.054531143,219.08
2ut8w...AFus
4xw7...bJx3
11/17/20242:28:27 PMbuy$30.4$0.001050.13120.05453428,941.28
A81Jm...Jkhn
2i6d...oP5g
11/17/20242:28:27 PMbuy$101.1$0.0010460.43630.05451596,643.93
HvQtp...oYjJ
2nCg...M4Uj